Börsenplatz | Nasdaq |
Letzter Kurs | 1.176,87 PKT |
Performance | +10,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.176,87 PKT |
Tagestief | 1.176,87 PKT |
Vortageskurs | 1.064,05 PKT |
52-Wochen Hoch | 1.169,01 PKT |
52-Wochen Tief | 1.013,52 PKT |
Performance 1 Jahr | +0,99 % |
1 Tag | 1.176,87 PKT | +10,60 % |
1 Jahr | 1.165,32 PKT | +0,99 % |
3 Jahre | 1.037,72 PKT | +13,41 % |
5 Jahre | 1.184,66 PKT | -0,66 % |
10 Jahre | 978,25 PKT | +20,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
508,20 | 11:21:30 | -12,20 | -2,34 | 10.104.768 | ||
9,8650 | 11:21:27 | +0,2200 | +2,28 | 10.065.826 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
51,17 | 11:21:20 | -0,24 | -0,47 | 7.449.533 | ||
264,00 | 11:21:44 | -2,60 | -0,98 | 5.793.064 | ||
15,166 | 11:21:41 | -0,248 | -1,61 | 5.619.812 | ||
32,01 | 11:17:45 | +0,59 | +1,88 | 5.617.974 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
119,40 | 11:20:58 | -0,90 | -0,75 | 4.771.976 | ||
73,95 | 11:21:22 | -0,09 | -0,12 | 4.622.658 | ||
22,520 | 11:20:48 | -0,480 | -2,09 | 3.436.512 | ||
172,52 | 11:21:13 | -2,66 | -1,52 | 2.718.494 | ||
31,88 | 11:21:24 | +0,15 | +0,47 | 2.401.679 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
28,87 | 11:21:43 | +3,39 | +13,30 | 2.211.200 | ||
27,35 | 11:21:29 | +0,32 | +1,17 | 2.135.515 | ||
44,96 | 11:19:14 | -2,43 | -5,13 | 2.126.708 | ||
6,0300 | 11:00:21 | -0,0100 | -0,17 | 2.121.834 | ||
34,10 | 11:21:24 | +0,02 | +0,06 | 2.028.690 | ||
21,790 | 11:21:08 | +0,020 | +0,09 | 1.953.305 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
31,89 | 11:21:00 | +3,01 | +10,42 | 1.868.811 | ||
132,40 | 11:20:03 | -5,60 | -4,06 | 1.791.613 | ||
425,20 | 11:21:06 | -6,80 | -1,57 | 1.789.424 | ||
13,860 | 11:20:32 | -0,040 | -0,29 | 1.710.402 | ||
29,70 | 11:21:17 | -2,05 | -6,46 | 1.605.735 | ||
3,1951 | 11:06:19 | -0,2786 | -8,02 | 1.595.823 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
47,52 | 11:16:03 | +2,42 | +5,37 | 1.296.392 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
6,6960 | 11:14:37 | +0,0220 | +0,33 | 1.101.994 | ||
26,94 | 11:18:14 | -0,72 | -2,60 | 1.051.243 | ||
288,20 | 11:12:04 | -4,70 | -1,60 | 1.038.940 | ||
38,47 | 11:20:57 | -0,03 | -0,08 | 1.019.852 | ||
5,1540 | 11:06:43 | -0,0273 | -0,53 | 945.740 | ||
788,00 | 11:20:12 | -12,60 | -1,57 | 929.957 | ||
93,60 | 11:20:30 | +0,24 | +0,26 | 890.535 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
92,78 | 11:21:32 | -3,47 | -3,61 | 792.036 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,50 | 11:17:25 | -0,07 | -0,25 | 759.648 | ||
182,45 | 11:15:53 | +1,20 | +0,66 | 743.417 | ||
28,88 | 11:20:27 | -2,54 | -8,08 | 731.509 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |