Börsenplatz | Nasdaq |
Letzter Kurs | 1.176,87 PKT |
Performance | +10,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.176,87 PKT |
Tagestief | 1.176,87 PKT |
Vortageskurs | 1.064,05 PKT |
52-Wochen Hoch | 1.169,01 PKT |
52-Wochen Tief | 1.013,52 PKT |
Performance 1 Jahr | +0,99 % |
1 Tag | 1.176,87 PKT | +10,60 % |
1 Jahr | 1.165,32 PKT | +0,99 % |
3 Jahre | 1.037,72 PKT | +13,41 % |
5 Jahre | 1.184,66 PKT | -0,66 % |
10 Jahre | 978,25 PKT | +20,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
9,9000 | 09:49:14 | +0,2550 | +2,64 | 5.503.672 | ||
51,29 | 09:48:44 | -0,12 | -0,23 | 5.386.210 | ||
514,80 | 09:49:18 | -5,60 | -1,08 | 5.160.805 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,296 | 09:48:22 | -0,118 | -0,77 | 4.165.921 | ||
119,45 | 09:48:25 | -0,85 | -0,71 | 3.569.523 | ||
30,93 | 09:48:49 | -0,50 | -1,58 | 3.541.068 | ||
22,600 | 09:49:11 | -0,400 | -1,74 | 2.662.901 | ||
73,96 | 09:49:24 | -0,08 | -0,11 | 2.616.117 | ||
265,20 | 09:49:08 | -1,40 | -0,53 | 2.577.393 | ||
45,51 | 09:46:37 | -1,88 | -3,97 | 1.923.268 | ||
6,0300 | 09:30:26 | -0,0100 | -0,17 | 1.805.609 | ||
34,18 | 09:48:18 | +0,11 | +0,31 | 1.553.240 | ||
129,60 | 09:48:31 | -8,40 | -6,09 | 1.497.598 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
28,81 | 09:48:27 | +3,33 | +13,07 | 1.386.885 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
174,16 | 09:48:43 | -1,02 | -0,58 | 1.375.726 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
1.228,20 | 09:49:12 | -192,20 | -13,53 | 1.321.003 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,26 | 09:48:19 | +0,23 | +0,85 | 1.110.726 | ||
21,880 | 09:48:37 | +0,110 | +0,51 | 1.067.380 | ||
833,40 | 09:49:09 | -1,80 | -0,22 | 1.029.025 | ||
3,2020 | 09:34:06 | -0,2718 | -7,82 | 995.456 | ||
13,845 | 09:48:16 | -0,055 | -0,40 | 929.523 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,81 | 09:46:27 | +0,93 | +3,22 | 876.999 | ||
427,00 | 09:46:38 | -5,00 | -1,16 | 871.673 | ||
287,60 | 09:48:15 | -5,30 | -1,81 | 857.941 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
93,72 | 09:47:12 | +0,36 | +0,39 | 830.785 | ||
26,72 | 09:48:34 | -0,94 | -3,40 | 812.245 | ||
29,25 | 09:49:04 | -2,50 | -7,87 | 805.274 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
47,10 | 09:49:10 | +2,00 | +4,43 | 693.762 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
31,83 | 09:48:57 | +0,10 | +0,32 | 680.621 | ||
792,20 | 09:48:46 | -8,40 | -1,05 | 590.898 | ||
6,6360 | 09:47:39 | -0,0380 | -0,57 | 543.792 | ||
180,70 | 09:44:42 | -0,55 | -0,30 | 533.787 | ||
92,48 | 09:49:18 | -3,77 | -3,92 | 492.210 | ||
27,54 | 09:42:09 | -0,03 | -0,11 | 483.963 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
5,1820 | 09:33:46 | +0,0007 | +0,01 | 455.196 | ||
1,2780 | 09:47:42 | -0,0880 | -6,44 | 449.819 | ||
100,25 | 09:48:46 | -3,65 | -3,51 | 448.459 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |