Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
507,00 | 13:24:05 | +3,00 | +0,60 | 31.678.386 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
74,01 | 13:23:57 | -0,69 | -0,92 | 15.845.801 | ||
167,52 | 13:15:11 | -0,12 | -0,07 | 13.124.049 | ||
50,28 | 13:24:13 | -0,71 | -1,39 | 10.079.792 | ||
261,60 | 13:23:29 | 0,00 | 0,00 | 9.368.658 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
120,25 | 13:24:00 | -1,65 | -1,35 | 6.489.361 | ||
14,908 | 13:21:51 | +0,080 | +0,54 | 6.462.021 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
32,24 | 13:24:01 | -0,11 | -0,34 | 4.821.403 | ||
21,180 | 13:22:32 | +0,280 | +1,34 | 4.773.751 | ||
25,79 | 13:24:07 | -0,49 | -1,85 | 4.699.045 | ||
835,10 | 13:23:08 | -1,00 | -0,12 | 4.182.664 | ||
411,90 | 13:24:07 | -0,30 | -0,07 | 3.649.465 | ||
38,05 | 13:23:07 | -0,30 | -0,78 | 3.643.569 | ||
6,6380 | 13:22:34 | -0,0160 | -0,24 | 3.499.378 | ||
225,70 | 13:23:57 | +1,20 | +0,53 | 3.408.706 | ||
269,00 | 13:22:14 | -7,10 | -2,57 | 3.245.016 | ||
30,60 | 13:21:51 | -0,35 | -1,13 | 3.174.008 | ||
30,31 | 13:23:25 | -0,42 | -1,35 | 3.168.669 | ||
21,760 | 13:23:51 | -0,640 | -2,86 | 2.886.112 | ||
13,265 | 13:24:06 | -0,075 | -0,56 | 2.674.728 | ||
33,03 | 13:20:36 | -0,39 | -1,17 | 2.158.270 | ||
5,0500 | 13:09:02 | -0,1620 | -3,11 | 2.078.506 | ||
105,75 | 13:23:57 | -0,85 | -0,80 | 2.064.294 | ||
24,840 | 13:23:58 | +0,070 | +0,28 | 1.910.828 | ||
795,70 | 13:19:58 | -2,80 | -0,35 | 1.785.893 | ||
5,9090 | 13:23:52 | -0,0610 | -1,02 | 1.717.708 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
42,20 | 13:23:49 | -0,65 | -1,52 | 1.433.579 | ||
159,60 | 13:21:31 | -0,50 | -0,31 | 1.415.826 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
28,20 | 12:50:09 | -0,18 | -0,63 | 1.304.248 | ||
48,42 | 13:22:08 | -0,73 | -1,49 | 1.291.526 | ||
97,85 | 13:21:01 | -0,95 | -0,96 | 1.239.406 | ||
4,5350 | 13:23:20 | -0,1070 | -2,31 | 1.200.397 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
128,10 | 13:23:49 | -6,70 | -4,97 | 1.166.391 | ||
6,1400 | 13:20:20 | -0,0750 | -1,21 | 1.146.775 | ||
12,305 | 13:20:24 | +0,065 | +0,53 | 1.120.512 | ||
28,50 | 13:22:23 | -0,05 | -0,18 | 1.066.906 | ||
24,845 | 13:19:58 | -0,750 | -2,93 | 1.033.089 | ||
62,06 | 13:18:23 | -1,06 | -1,68 | 1.000.326 | ||
74,65 | 13:23:58 | -0,95 | -1,26 | 989.935 | ||
45,88 | 13:14:51 | -1,46 | -3,08 | 959.277 | ||
4,6600 | 01:00:00 | -0,0200 | -0,43 | 956.261 | ||
1.407,40 | 12:49:40 | -15,60 | -1,10 | 932.496 | ||
13,040 | 13:24:12 | -0,280 | -2,10 | 921.841 | ||
26,50 | 13:17:10 | +0,01 | +0,04 | 885.816 |
Name | Nasdaq DM Ex NA Ex Korea EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |