Börsenplatz | Nasdaq |
Letzter Kurs | 1.474,46 PKT |
Performance | +6,24 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.474,46 PKT |
Tagestief | 1.474,46 PKT |
Vortageskurs | 1.387,92 PKT |
52-Wochen Hoch | 1.491,40 PKT |
52-Wochen Tief | 1.342,28 PKT |
Performance 1 Jahr | -0,58 % |
1 Tag | 1.474,46 PKT | +6,24 % |
1 Jahr | 1.482,99 PKT | -0,57 % |
3 Jahre | 1.223,31 PKT | +20,53 % |
5 Jahre | 1.370,05 PKT | +7,62 % |
10 Jahre | 979,37 PKT | +50,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
521,40 | 17:29:50 | +9,80 | +1,92 | 36.553.585 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
277,95 | 17:31:42 | +0,25 | +0,09 | 15.544.692 | ||
73,86 | 17:31:14 | +0,26 | +0,35 | 13.748.524 | ||
52,92 | 17:30:00 | -0,23 | -0,43 | 13.449.745 | ||
122,80 | 17:34:02 | +1,20 | +0,99 | 12.368.212 | ||
14,574 | 17:22:11 | -0,136 | -0,92 | 10.897.491 | ||
12,705 | 17:22:08 | -0,045 | -0,35 | 9.484.895 | ||
22,500 | 17:34:45 | +0,045 | +0,20 | 9.061.234 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
452,20 | 17:33:45 | +2,30 | +0,51 | 8.348.148 | ||
180,68 | 17:29:55 | -0,82 | -0,45 | 8.325.046 | ||
24,450 | 17:32:30 | +0,150 | +0,62 | 7.832.467 | ||
7,2890 | 17:34:27 | +0,0340 | +0,47 | 7.571.890 | ||
31,44 | 17:30:23 | -0,04 | -0,13 | 7.458.023 | ||
39,92 | 17:29:55 | -0,66 | -1,63 | 7.447.575 | ||
28,36 | 17:22:13 | -0,18 | -0,61 | 6.747.632 | ||
10,972 | 26.03.24 | +4,772 | +76,96 | 6.292.324 | ||
151,40 | 17:21:39 | +4,05 | +2,75 | 5.332.240 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
31,48 | 17:22:24 | -0,02 | -0,06 | 5.007.186 | ||
891,50 | 17:19:47 | -7,40 | -0,82 | 4.808.944 | ||
27,33 | 17:22:11 | +0,09 | +0,33 | 3.820.778 | ||
26,44 | 17:22:14 | -0,08 | -0,30 | 3.664.263 | ||
15,250 | 17:19:17 | +0,276 | +1,84 | 3.290.446 | ||
31,30 | 17:32:13 | -0,32 | -1,01 | 3.160.576 | ||
12,900 | 17:22:12 | +0,030 | +0,23 | 3.048.244 | ||
163,80 | 17:10:17 | +3,85 | +2,41 | 2.691.029 | ||
49,05 | 17:21:34 | -0,15 | -0,30 | 2.648.406 | ||
371,20 | 17:21:18 | +6,80 | +1,87 | 2.631.235 | ||
5,4600 | 17:19:04 | +0,0181 | +0,33 | 2.578.111 | ||
106,74 | 17:16:09 | +0,32 | +0,30 | 2.218.943 | ||
171,18 | 17:30:00 | -0,74 | -0,43 | 2.205.710 | ||
101,95 | 17:21:51 | +0,65 | +0,64 | 2.164.705 | ||
254,10 | 17:21:09 | +1,30 | +0,51 | 2.131.029 | ||
20,740 | 17:21:51 | -1,360 | -6,15 | 2.003.884 | ||
30,98 | 17:19:58 | +0,20 | +0,63 | 1.998.285 | ||
14,520 | 17:21:38 | +0,145 | +1,01 | 1.986.371 | ||
207,40 | 17:29:53 | +2,75 | +1,34 | 1.981.503 | ||
835,50 | 17:22:01 | +4,10 | +0,49 | 1.829.915 | ||
28,29 | 17:20:27 | +0,32 | +1,13 | 1.797.915 | ||
24,950 | 17:29:37 | -0,030 | -0,12 | 1.781.184 | ||
5,0000 | 17:22:15 | -0,0280 | -0,56 | 1.738.767 | ||
1,9325 | 17:14:56 | -0,0575 | -2,89 | 1.728.896 | ||
26,12 | 17:19:03 | 0,00 | 0,00 | 1.638.901 | ||
53,75 | 17:19:53 | -3,00 | -5,29 | 1.589.811 | ||
26,58 | 17:16:48 | -0,46 | -1,68 | 1.564.817 | ||
0,8280 | 17:17:01 | +0,0170 | +2,10 | 1.543.318 | ||
67,22 | 16:35:56 | +0,08 | +0,12 | 1.481.411 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 |
Name | Nasdaq DM Ex NA Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |