Börsenplatz | Nasdaq |
Letzter Kurs | 1.474,46 PKT |
Performance | +6,24 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.474,46 PKT |
Tagestief | 1.474,46 PKT |
Vortageskurs | 1.387,92 PKT |
52-Wochen Hoch | 1.491,40 PKT |
52-Wochen Tief | 1.342,28 PKT |
Performance 1 Jahr | -0,58 % |
1 Tag | 1.474,46 PKT | +6,24 % |
1 Jahr | 1.482,99 PKT | -0,57 % |
3 Jahre | 1.223,31 PKT | +20,53 % |
5 Jahre | 1.370,05 PKT | +7,62 % |
10 Jahre | 979,37 PKT | +50,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
507,00 | 11:26:57 | -13,40 | -2,57 | 11.385.020 | ||
9,8900 | 11:26:49 | +0,2450 | +2,54 | 10.303.646 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
51,31 | 11:27:04 | -0,10 | -0,19 | 7.537.959 | ||
32,30 | 11:26:54 | +0,88 | +2,80 | 6.692.124 | ||
263,80 | 11:25:11 | -2,80 | -1,05 | 5.851.628 | ||
15,168 | 11:27:22 | -0,246 | -1,60 | 5.673.367 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
119,35 | 11:27:14 | -0,95 | -0,79 | 4.897.204 | ||
73,93 | 11:27:08 | -0,11 | -0,15 | 4.851.995 | ||
22,500 | 11:27:19 | -0,500 | -2,17 | 3.471.296 | ||
172,26 | 11:26:54 | -2,92 | -1,67 | 2.781.029 | ||
31,87 | 11:26:48 | +0,14 | +0,44 | 2.502.050 | ||
28,92 | 11:26:56 | +3,44 | +13,50 | 2.225.404 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
27,35 | 11:26:17 | +0,32 | +1,17 | 2.160.796 | ||
45,01 | 11:26:06 | -2,38 | -5,02 | 2.137.965 | ||
6,0300 | 11:00:21 | -0,0100 | -0,17 | 2.121.834 | ||
34,10 | 11:27:15 | +0,03 | +0,07 | 2.057.848 | ||
32,15 | 11:27:11 | +3,27 | +11,32 | 1.998.018 | ||
21,780 | 11:26:34 | +0,010 | +0,05 | 1.980.774 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
424,70 | 11:27:16 | -7,30 | -1,69 | 1.837.021 | ||
133,20 | 11:26:27 | -4,80 | -3,48 | 1.792.279 | ||
3,1867 | 11:12:14 | -0,2871 | -8,26 | 1.753.764 | ||
13,870 | 11:25:04 | -0,030 | -0,22 | 1.737.448 | ||
29,70 | 11:25:48 | -2,05 | -6,46 | 1.626.822 | ||
47,47 | 11:27:22 | +2,37 | +5,25 | 1.557.312 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
6,7040 | 11:26:45 | +0,0300 | +0,45 | 1.133.930 | ||
287,50 | 11:25:11 | -5,40 | -1,84 | 1.053.315 | ||
26,94 | 11:18:14 | -0,72 | -2,60 | 1.051.243 | ||
38,47 | 11:20:57 | -0,03 | -0,08 | 1.019.852 | ||
5,1520 | 11:11:24 | -0,0293 | -0,57 | 984.777 | ||
786,00 | 11:27:08 | -14,60 | -1,82 | 948.851 | ||
93,60 | 11:20:30 | +0,24 | +0,26 | 890.535 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
92,74 | 11:27:21 | -3,51 | -3,65 | 797.514 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,50 | 11:17:25 | -0,07 | -0,25 | 759.648 | ||
28,60 | 11:27:20 | -2,82 | -8,98 | 750.155 | ||
182,35 | 11:26:41 | +1,10 | +0,61 | 745.241 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
25,60 | 11:25:35 | +0,25 | +0,99 | 705.943 |
Name | Nasdaq DM Ex NA Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |