Börsenplatz | Nasdaq |
Letzter Kurs | 1.474,46 PKT |
Performance | +6,24 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.474,46 PKT |
Tagestief | 1.474,46 PKT |
Vortageskurs | 1.387,92 PKT |
52-Wochen Hoch | 1.491,40 PKT |
52-Wochen Tief | 1.342,28 PKT |
Performance 1 Jahr | -0,58 % |
1 Tag | 1.474,46 PKT | +6,24 % |
1 Jahr | 1.482,99 PKT | -0,57 % |
3 Jahre | 1.223,31 PKT | +20,53 % |
5 Jahre | 1.370,05 PKT | +7,62 % |
10 Jahre | 979,37 PKT | +50,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
507,00 | 12:39:16 | -13,40 | -2,57 | 14.253.234 | ||
9,5300 | 12:41:45 | -0,1150 | -1,19 | 12.768.960 | ||
51,43 | 12:39:52 | +0,02 | +0,04 | 10.202.200 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,650 | 12:41:31 | +0,236 | +1,53 | 8.513.671 | ||
32,17 | 12:39:38 | +0,75 | +2,37 | 8.041.428 | ||
263,80 | 12:41:38 | -2,80 | -1,05 | 7.080.334 | ||
73,51 | 12:40:43 | -0,53 | -0,72 | 6.815.846 | ||
119,05 | 12:39:15 | -1,25 | -1,04 | 6.387.237 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
14,015 | 12:41:33 | +0,115 | +0,83 | 5.012.074 | ||
29,12 | 12:41:45 | +3,64 | +14,29 | 4.191.723 | ||
22,210 | 12:41:45 | -0,790 | -3,43 | 4.155.274 | ||
32,23 | 12:41:32 | +0,50 | +1,58 | 4.057.366 | ||
6,0300 | 12:21:29 | -0,0100 | -0,17 | 3.339.743 | ||
171,68 | 12:38:41 | -3,50 | -2,00 | 3.258.857 | ||
27,14 | 12:41:09 | +0,11 | +0,41 | 3.021.650 | ||
21,680 | 12:40:52 | -0,090 | -0,41 | 2.767.832 | ||
31,75 | 12:40:15 | +2,87 | +9,94 | 2.462.462 | ||
34,13 | 12:35:19 | +0,05 | +0,15 | 2.385.658 | ||
426,30 | 12:41:13 | -5,70 | -1,32 | 2.353.743 | ||
44,50 | 12:40:45 | -2,89 | -6,10 | 2.227.662 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
133,80 | 12:38:24 | -4,20 | -3,04 | 2.025.656 | ||
38,36 | 12:37:38 | -0,14 | -0,36 | 1.968.826 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
29,60 | 12:41:25 | -2,15 | -6,77 | 1.889.118 | ||
3,0900 | 12:26:33 | -0,3838 | -11,05 | 1.839.596 | ||
47,53 | 12:39:36 | +2,43 | +5,39 | 1.836.325 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
6,6860 | 12:41:10 | +0,0120 | +0,18 | 1.276.755 | ||
5,1540 | 12:26:10 | -0,0273 | -0,53 | 1.273.542 | ||
27,08 | 12:41:03 | -4,34 | -13,81 | 1.213.536 | ||
782,40 | 12:40:52 | -18,20 | -2,27 | 1.201.478 | ||
26,70 | 12:31:26 | -0,96 | -3,45 | 1.186.005 | ||
62,72 | 12:39:42 | -0,54 | -0,85 | 1.175.614 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
286,50 | 12:34:58 | -6,40 | -2,19 | 1.153.929 | ||
181,45 | 12:27:58 | +0,20 | +0,11 | 990.071 | ||
27,56 | 12:38:11 | -0,01 | -0,04 | 977.831 | ||
93,36 | 12:39:39 | 0,00 | 0,00 | 965.524 | ||
92,97 | 12:41:36 | -3,28 | -3,41 | 938.377 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
25,68 | 12:35:43 | +0,33 | +1,30 | 807.866 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 |
Name | Nasdaq DM Ex NA Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |