Börsenplatz | Nasdaq |
Letzter Kurs | 1.498,73 PKT |
Performance | 0,00 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.498,73 PKT |
Tagestief | 1.498,73 PKT |
Vortageskurs | 1.498,78 PKT |
52-Wochen Hoch | 1.568,93 PKT |
52-Wochen Tief | 1.392,57 PKT |
Performance 1 Jahr | -1,40 % |
1 Tag | 1.498,73 PKT | 0,00 % |
1 Jahr | 1.520,04 PKT | -1,40 % |
3 Jahre | 976,70 PKT | +53,45 % |
5 Jahre | 1.179,44 PKT | +27,07 % |
10 Jahre | 954,35 PKT | +57,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,552 | 19:24:53 | +1,138 | +7,38 | 47.617.077 | ||
512,40 | 19:23:49 | -8,00 | -1,54 | 29.854.896 | ||
9,2600 | 19:24:26 | -0,3850 | -3,99 | 22.803.228 | ||
50,98 | 19:21:05 | -0,43 | -0,84 | 21.119.708 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
73,19 | 19:24:20 | -0,85 | -1,15 | 16.799.427 | ||
262,60 | 19:23:52 | -4,00 | -1,50 | 15.690.415 | ||
32,37 | 19:23:52 | +0,95 | +3,02 | 14.718.578 | ||
118,80 | 19:24:17 | -1,50 | -1,25 | 14.421.476 | ||
14,100 | 19:24:47 | +0,200 | +1,44 | 13.684.885 | ||
31,96 | 19:24:27 | +0,23 | +0,72 | 9.964.105 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
22,180 | 19:23:51 | -0,820 | -3,57 | 7.593.210 | ||
171,36 | 19:18:05 | -3,82 | -2,18 | 7.161.692 | ||
29,51 | 19:22:13 | +4,03 | +15,82 | 6.386.714 | ||
26,96 | 19:22:09 | -0,08 | -0,28 | 5.647.530 | ||
38,04 | 19:19:12 | -0,46 | -1,19 | 5.402.728 | ||
33,99 | 19:22:50 | -0,09 | -0,26 | 5.360.865 | ||
30,82 | 19:14:58 | +1,94 | +6,72 | 5.273.456 | ||
21,620 | 19:23:15 | -0,150 | -0,69 | 5.181.466 | ||
424,40 | 19:24:46 | -7,60 | -1,76 | 5.088.625 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
47,22 | 19:21:05 | +2,12 | +4,70 | 3.840.388 | ||
6,1280 | 19:24:53 | -0,0050 | -0,08 | 3.815.069 | ||
29,15 | 19:22:41 | -2,60 | -8,19 | 3.478.872 | ||
777,90 | 19:23:12 | -22,70 | -2,84 | 3.368.500 | ||
26,64 | 19:24:24 | -4,78 | -15,21 | 2.872.632 | ||
44,29 | 19:04:32 | -3,10 | -6,54 | 2.851.818 | ||
104,75 | 19:13:44 | -2,00 | -1,87 | 2.831.343 | ||
6,6880 | 19:24:06 | +0,0140 | +0,21 | 2.794.823 | ||
27,57 | 18:34:05 | 0,00 | 0,00 | 2.629.594 | ||
281,40 | 19:17:17 | -11,50 | -3,93 | 2.459.187 | ||
130,20 | 19:21:40 | -7,80 | -5,65 | 2.423.297 | ||
25,19 | 19:18:55 | -0,16 | -0,63 | 2.374.075 | ||
26,76 | 19:24:53 | -0,90 | -3,24 | 2.257.213 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
62,28 | 19:23:16 | -0,98 | -1,55 | 1.900.553 | ||
12,460 | 19:08:39 | -0,035 | -0,28 | 1.832.220 | ||
4,4630 | 19:09:19 | -0,0640 | -1,41 | 1.762.022 | ||
24,910 | 19:13:43 | -0,450 | -1,77 | 1.607.588 | ||
48,85 | 19:16:27 | -0,41 | -0,83 | 1.568.331 | ||
100,35 | 19:18:46 | -3,55 | -3,42 | 1.518.052 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
181,75 | 19:01:19 | +0,50 | +0,28 | 1.445.823 | ||
26,03 | 19:13:53 | +0,66 | +2,58 | 1.426.609 | ||
26,78 | 19:15:43 | -0,28 | -1,03 | 1.420.228 | ||
225,50 | 19:16:49 | -2,50 | -1,10 | 1.409.459 | ||
41,56 | 19:20:49 | -1,19 | -2,78 | 1.385.492 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 |
Name | Nasdaq DM Ex NA Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |