Börsenplatz | Nasdaq |
Letzter Kurs | 1.498,73 PKT |
Performance | 0,00 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.498,73 PKT |
Tagestief | 1.498,73 PKT |
Vortageskurs | 1.498,78 PKT |
52-Wochen Hoch | 1.568,93 PKT |
52-Wochen Tief | 1.392,57 PKT |
Performance 1 Jahr | -1,40 % |
1 Tag | 1.498,73 PKT | 0,00 % |
1 Jahr | 1.520,04 PKT | -1,40 % |
3 Jahre | 976,70 PKT | +53,45 % |
5 Jahre | 1.179,44 PKT | +27,07 % |
10 Jahre | 954,35 PKT | +57,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,628 | 19:46:20 | +1,214 | +7,88 | 48.865.093 | ||
511,80 | 19:47:12 | -8,60 | -1,65 | 30.067.261 | ||
9,2800 | 19:46:46 | -0,3650 | -3,78 | 23.034.065 | ||
51,03 | 19:46:07 | -0,38 | -0,74 | 21.249.923 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
73,29 | 19:44:06 | -0,75 | -1,01 | 16.901.664 | ||
263,10 | 19:47:01 | -3,50 | -1,31 | 15.762.712 | ||
32,55 | 19:45:06 | +1,13 | +3,58 | 14.846.624 | ||
118,80 | 19:39:30 | -1,50 | -1,25 | 14.495.726 | ||
14,045 | 19:46:40 | +0,145 | +1,04 | 13.717.829 | ||
32,05 | 19:44:06 | +0,32 | +1,01 | 10.009.043 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
22,140 | 19:39:26 | -0,860 | -3,74 | 7.658.917 | ||
171,62 | 19:44:46 | -3,56 | -2,03 | 7.228.035 | ||
29,51 | 19:46:58 | +4,03 | +15,82 | 6.431.606 | ||
26,98 | 19:46:54 | -0,05 | -0,18 | 5.659.544 | ||
38,04 | 19:43:00 | -0,46 | -1,19 | 5.413.683 | ||
34,01 | 19:36:09 | -0,07 | -0,21 | 5.367.329 | ||
30,81 | 19:25:18 | +1,93 | +6,68 | 5.276.537 | ||
21,640 | 19:46:22 | -0,130 | -0,60 | 5.204.425 | ||
424,90 | 19:43:17 | -7,10 | -1,64 | 5.104.745 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,1380 | 19:42:36 | +0,0050 | +0,08 | 4.163.556 | ||
47,13 | 19:43:40 | +2,03 | +4,50 | 3.841.143 | ||
29,45 | 19:41:38 | -2,30 | -7,24 | 3.500.533 | ||
782,30 | 19:46:12 | -18,30 | -2,29 | 3.377.090 | ||
104,75 | 19:46:00 | -2,00 | -1,87 | 2.945.207 | ||
26,68 | 19:47:17 | -4,74 | -15,09 | 2.916.897 | ||
44,04 | 19:44:41 | -3,35 | -7,07 | 2.863.685 | ||
6,6900 | 19:47:12 | +0,0160 | +0,24 | 2.840.610 | ||
27,54 | 19:42:21 | -0,03 | -0,11 | 2.639.923 | ||
283,20 | 19:46:27 | -9,70 | -3,31 | 2.472.769 | ||
130,30 | 19:45:30 | -7,70 | -5,58 | 2.437.633 | ||
25,30 | 19:44:04 | -0,05 | -0,20 | 2.387.904 | ||
26,71 | 19:46:53 | -0,95 | -3,42 | 2.278.366 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
62,42 | 19:43:41 | -0,84 | -1,33 | 1.903.111 | ||
12,460 | 19:08:39 | -0,035 | -0,28 | 1.832.220 | ||
4,4640 | 19:46:45 | -0,0630 | -1,39 | 1.778.612 | ||
48,81 | 19:45:58 | -0,45 | -0,91 | 1.702.483 | ||
25,07 | 19:34:11 | -0,29 | -1,14 | 1.607.763 | ||
100,55 | 19:43:17 | -3,35 | -3,22 | 1.525.767 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
181,75 | 19:01:19 | +0,50 | +0,28 | 1.445.823 | ||
26,05 | 19:38:31 | +0,68 | +2,66 | 1.436.847 | ||
26,88 | 19:41:04 | -0,18 | -0,67 | 1.429.757 | ||
225,90 | 19:47:16 | -2,10 | -0,92 | 1.423.012 | ||
41,53 | 19:43:45 | -1,22 | -2,85 | 1.388.109 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 |
Name | Nasdaq DM Ex NA Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |