Börsenplatz | Nasdaq |
Letzter Kurs | 1.498,73 PKT |
Performance | 0,00 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.498,73 PKT |
Tagestief | 1.498,73 PKT |
Vortageskurs | 1.498,78 PKT |
52-Wochen Hoch | 1.568,93 PKT |
52-Wochen Tief | 1.392,57 PKT |
Performance 1 Jahr | -1,40 % |
1 Tag | 1.498,73 PKT | 0,00 % |
1 Jahr | 1.520,04 PKT | -1,40 % |
3 Jahre | 976,70 PKT | +53,45 % |
5 Jahre | 1.179,44 PKT | +27,07 % |
10 Jahre | 954,35 PKT | +57,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
504,40 | 13:32:42 | -16,00 | -3,07 | 16.140.166 | ||
9,5050 | 13:32:40 | -0,1400 | -1,45 | 14.504.697 | ||
15,952 | 13:32:45 | +0,538 | +3,49 | 14.258.647 | ||
51,37 | 13:32:26 | -0,04 | -0,08 | 11.633.817 | ||
32,55 | 13:32:08 | +1,13 | +3,58 | 9.430.969 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,39 | 13:32:08 | -0,65 | -0,88 | 8.236.042 | ||
118,75 | 13:32:16 | -1,55 | -1,29 | 7.581.397 | ||
263,30 | 13:32:08 | -3,30 | -1,24 | 7.471.823 | ||
14,005 | 13:32:33 | +0,105 | +0,76 | 5.871.905 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
32,24 | 13:32:13 | +0,51 | +1,61 | 4.958.392 | ||
22,400 | 13:32:04 | -0,600 | -2,61 | 4.551.232 | ||
29,19 | 13:31:50 | +3,71 | +14,56 | 4.376.135 | ||
6,0300 | 13:13:27 | -0,0100 | -0,17 | 4.037.203 | ||
171,00 | 13:31:55 | -4,18 | -2,39 | 3.834.020 | ||
27,13 | 13:30:06 | +0,10 | +0,37 | 3.151.658 | ||
21,670 | 13:31:11 | -0,100 | -0,46 | 3.061.836 | ||
32,40 | 13:32:20 | +3,52 | +12,19 | 2.823.210 | ||
34,13 | 13:29:03 | +0,05 | +0,15 | 2.589.966 | ||
424,70 | 13:32:19 | -7,30 | -1,69 | 2.585.029 | ||
44,48 | 13:31:16 | -2,91 | -6,14 | 2.356.916 | ||
38,28 | 13:29:40 | -0,22 | -0,57 | 2.322.642 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
47,54 | 13:28:46 | +2,44 | +5,41 | 2.136.494 | ||
134,10 | 13:24:40 | -3,90 | -2,83 | 2.039.339 | ||
29,45 | 13:31:41 | -2,30 | -7,24 | 2.014.114 | ||
3,1120 | 13:11:37 | -0,3618 | -10,41 | 1.995.217 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
27,30 | 13:31:17 | -4,12 | -13,11 | 1.578.993 | ||
5,1594 | 13:17:32 | -0,0219 | -0,42 | 1.578.727 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
6,6740 | 13:32:02 | 0,0000 | 0,00 | 1.462.252 | ||
779,00 | 13:32:21 | -21,60 | -2,70 | 1.420.091 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
26,70 | 13:26:57 | -0,96 | -3,47 | 1.338.341 | ||
62,72 | 13:17:30 | -0,54 | -0,85 | 1.188.406 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
287,20 | 13:14:15 | -5,70 | -1,95 | 1.159.380 | ||
182,25 | 13:28:51 | +1,00 | +0,55 | 1.119.936 | ||
27,53 | 13:29:09 | -0,04 | -0,15 | 1.104.399 | ||
93,06 | 13:22:12 | -0,30 | -0,32 | 1.053.848 | ||
92,81 | 13:32:45 | -3,44 | -3,57 | 1.049.811 | ||
21,200 | 13:29:31 | -0,950 | -4,29 | 972.159 | ||
25,60 | 13:24:41 | +0,25 | +0,99 | 912.600 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 |
Name | Nasdaq DM Ex NA Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |