Börsenplatz | Nasdaq |
Letzter Kurs | 1.251,27 PKT |
Performance | -0,29 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.251,27 PKT |
Tagestief | 1.251,27 PKT |
Vortageskurs | 1.254,88 PKT |
52-Wochen Hoch | 1.324,51 PKT |
52-Wochen Tief | 1.169,09 PKT |
Performance 1 Jahr | -2,99 % |
1 Tag | 1.251,27 PKT | -0,29 % |
1 Jahr | 1.289,79 PKT | -2,99 % |
3 Jahre | 867,09 PKT | +44,31 % |
5 Jahre | 1.104,06 PKT | +13,33 % |
10 Jahre | 954,26 PKT | +31,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
503,20 | 13:22:44 | -17,20 | -3,31 | 15.815.182 | ||
9,5250 | 13:22:43 | -0,1200 | -1,24 | 14.304.183 | ||
15,904 | 13:22:35 | +0,490 | +3,18 | 13.535.312 | ||
51,35 | 13:22:36 | -0,06 | -0,12 | 11.037.699 | ||
32,39 | 13:22:37 | +0,97 | +3,09 | 9.164.776 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,50 | 13:22:04 | -0,54 | -0,73 | 7.981.852 | ||
263,30 | 13:21:05 | -3,30 | -1,24 | 7.401.530 | ||
119,00 | 13:22:34 | -1,30 | -1,08 | 7.371.989 | ||
14,000 | 13:22:52 | +0,100 | +0,72 | 5.778.044 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
32,20 | 13:22:46 | +0,47 | +1,48 | 4.801.069 | ||
22,240 | 13:22:04 | -0,760 | -3,30 | 4.362.226 | ||
29,15 | 13:21:53 | +3,67 | +14,40 | 4.347.756 | ||
6,0300 | 13:00:19 | -0,0100 | -0,17 | 4.036.889 | ||
171,04 | 13:21:37 | -4,14 | -2,36 | 3.762.898 | ||
27,18 | 13:17:29 | +0,15 | +0,54 | 3.131.536 | ||
21,650 | 13:21:24 | -0,120 | -0,55 | 3.049.202 | ||
32,00 | 13:22:47 | +3,12 | +10,80 | 2.650.724 | ||
34,16 | 13:22:36 | +0,08 | +0,23 | 2.576.244 | ||
425,60 | 13:21:05 | -6,40 | -1,48 | 2.517.466 | ||
44,67 | 13:20:58 | -2,72 | -5,74 | 2.350.244 | ||
38,31 | 13:21:51 | -0,19 | -0,49 | 2.233.002 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
47,55 | 13:20:16 | +2,45 | +5,43 | 2.069.836 | ||
134,10 | 13:21:48 | -3,90 | -2,83 | 2.032.634 | ||
3,1047 | 13:07:41 | -0,3691 | -10,62 | 1.989.001 | ||
29,35 | 13:22:51 | -2,40 | -7,56 | 1.985.575 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
27,02 | 13:17:53 | -4,40 | -14,00 | 1.536.632 | ||
5,1467 | 13:07:13 | -0,0347 | -0,67 | 1.488.042 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
6,6880 | 13:22:31 | +0,0140 | +0,21 | 1.406.988 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
26,75 | 13:20:41 | -0,91 | -3,27 | 1.337.808 | ||
781,00 | 13:22:21 | -19,60 | -2,45 | 1.304.688 | ||
62,72 | 13:17:30 | -0,54 | -0,85 | 1.188.406 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
287,20 | 13:14:15 | -5,70 | -1,95 | 1.159.380 | ||
181,90 | 13:15:17 | +0,65 | +0,36 | 1.119.389 | ||
27,55 | 13:15:12 | -0,02 | -0,07 | 1.101.095 | ||
93,06 | 13:22:12 | -0,30 | -0,32 | 1.053.848 | ||
92,93 | 13:22:53 | -3,32 | -3,45 | 1.026.014 | ||
21,090 | 13:10:49 | -1,060 | -4,79 | 943.120 | ||
25,61 | 13:18:07 | +0,26 | +1,03 | 907.480 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 |
Name | Nasdaq DM Ex NA Ex Korea JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |