checkAd

Nasdaq DM Ex NA Ex Korea Large Cap GBP Index

Index
SYM: NQDMXNAXKRLC
1.355,82
 
PKT
-6,55 %
-95,04 PKT
Letzter Kurs 03.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.355,82PKT
Performance-6,55 %
Kurszeit03.10.22
Eröffnung1.355,82PKT
Tageshoch1.355,82PKT
Tagestief1.355,82PKT
Vortageskurs1.450,86PKT
52-Wochen Hoch1.583,49PKT
52-Wochen Tief1.354,29PKT
Performance 1 Monat+1,41 %
Performance 1 Jahr-4,57 %

Performance

1 Tag1.355,82PKT
-6,55 %
1 Woche1.469,48PKT
-1,27 %
1 Monat1.430,65PKT
+1,41 %
3 Monate1.443,62PKT
+0,50 %
6 Monate1.462,87PKT
-0,82 %
Lfd. Jahr1.549,82PKT
-6,39 %
1 Jahr1.520,38PKT
-4,57 %
3 Jahre1.327,17PKT
+9,32 %
5 Jahre1.339,49PKT
+8,31 %

Nasdaq DM Ex NA Ex Korea Large Cap GBP Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
53,0214:05:41-1,88-3,42
5.940.352
165,6414:04:59-2,22-1,32
4.847.650
127,3614:06:21-3,86-2,94
3.822.018
42,0314:04:52-0,19-0,45
3.703.741
25,0514:04:07+0,54+2,20
3.651.113
8,00713:55:07-0,133-1,63
2.769.310
49,0514:02:42+0,25+0,51
2.153.604
18,16214:05:27-0,176-0,96
1.906.101
256,5014:05:22+0,30+0,12
1.773.477
26,6614:04:55-0,16-0,60
1.753.700
22,15014:01:08-0,680-2,98
1.658.067
39,9914:04:18+0,14+0,35
1.586.350
8,13013:56:21-0,128-1,55
1.566.727
32,1914:05:26-0,59-1,79
1.550.283
46,2914:04:34-2,61-5,34
1.537.835
50,6027.11.20-0,42-0,82
1.379.811
87,6314:04:21-0,41-0,47
1.177.933
22,55028.01.22-0,250-1,10
1.173.221
71,1114:03:38-1,38-1,90
1.045.572
123,7413:57:17-1,94-1,54
1.022.560
180,3626.04.21+3,36+1,90
877.673
29,7027.01.22+1,25+4,39
852.509
21,96014:03:28-0,590-2,62
806.055
51,1914:03:02-0,52-1,01
788.004
5,16314:03:36-0,027-0,52
774.532
159,7513:40:15+5,00+3,23
750.695
641,0014:03:54-4,70-0,73
729.105
1.407,4013:52:51+96,40+7,35
716.924
107,0413:57:34+1,46+1,38
656.761
67,2014:04:02-0,20-0,30
650.899
28,8013:33:56-0,94-3,16
646.446
463,0013:55:58-3,95-0,85
588.931
9,27014:04:27-0,230-2,42
557.522
101,3013:31:32+3,06+3,11
538.856
20,80011:42:090,0000,00
 
534.485
94,0714:02:01-0,72-0,76
520.617
9,68010:17:51-0,036-0,37
471.806
38,6113:43:12-1,68-4,17
469.987
5,67014:03:40-0,063-1,10
467.605
61,8213:59:44+0,58+0,95
461.611
26,3513:55:22-0,30-1,13
460.960
173,4014:03:38+2,25+1,31
409.449
474,4513:29:56+18,25+4,00
403.335
1,19113:53:19-0,029-2,34
338.612
58,1514:02:42-0,95-1,61
335.888
20,70013:56:39+0,500+2,48
322.701
45,1614:01:17-0,25-0,55
309.886
173,9013:49:20+0,25+0,14
291.223
42,4313:46:03-0,67-1,55
286.419
1.297,0013:34:42-2,50-0,19
285.666

Stammdaten Nasdaq DM Ex NA Ex Korea Large Cap GBP Index

NameNasdaq DM Ex NA Ex Korea Large Cap GBP Index
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre17,27 %
+0,53