Börsenplatz | Nasdaq |
Letzter Kurs | 1.362,56 PKT |
Performance | +0,27 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.369,36 PKT |
Tagestief | 1.361,31 PKT |
Vortageskurs | 1.358,86 PKT |
52-Wochen Hoch | 1.563,66 PKT |
52-Wochen Tief | 947,57 PKT |
Performance 1 Monat | +4,53 % |
Performance 1 Jahr | +6,98 % |
1 Tag | 1.362,56 PKT | +0,27 % |
1 Woche | 1.263,92 PKT | +7,80 % |
1 Monat | 1.201,72 PKT | +13,38 % |
3 Monate | 1.237,23 PKT | +10,13 % |
6 Monate | 1.028,20 PKT | +32,52 % |
Lfd. Jahr | 1.145,16 PKT | +18,98 % |
1 Jahr | 1.174,27 PKT | +16,03 % |
3 Jahre | 947,46 PKT | +43,81 % |
5 Jahre | 1.163,83 PKT | +17,08 % |
10 Jahre | 965,81 PKT | +41,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,572 | 19:16:46 | +1,158 | +7,51 | 47.574.511 | ||
50,98 | 19:16:11 | -0,43 | -0,84 | 21.118.536 | ||
73,21 | 19:15:05 | -0,83 | -1,12 | 16.709.235 | ||
263,10 | 19:14:18 | -3,50 | -1,31 | 15.595.044 | ||
32,49 | 19:15:13 | +1,07 | +3,39 | 14.711.973 | ||
118,80 | 19:11:29 | -1,50 | -1,25 | 14.393.915 | ||
32,02 | 19:08:12 | +0,29 | +0,91 | 9.963.689 | ||
171,04 | 19:10:54 | -4,14 | -2,36 | 7.159.978 | ||
29,51 | 19:16:45 | +4,03 | +15,82 | 6.377.066 | ||
26,88 | 19:09:30 | -0,16 | -0,57 | 5.643.487 | ||
38,03 | 19:14:36 | -0,47 | -1,22 | 5.398.924 | ||
34,10 | 19:06:30 | +0,02 | +0,06 | 5.354.460 | ||
30,82 | 19:14:58 | +1,94 | +6,72 | 5.273.456 | ||
21,610 | 19:10:18 | -0,160 | -0,73 | 5.176.840 | ||
424,40 | 19:03:52 | -7,60 | -1,76 | 5.079.712 | ||
47,26 | 19:07:30 | +2,16 | +4,79 | 3.839.208 | ||
6,1290 | 19:06:10 | -0,0040 | -0,07 | 3.815.057 | ||
780,70 | 19:14:43 | -19,90 | -2,49 | 3.366.161 | ||
104,75 | 19:13:44 | -2,00 | -1,87 | 2.831.343 | ||
27,57 | 18:34:05 | 0,00 | 0,00 | 2.629.594 | ||
25,20 | 19:10:51 | -0,15 | -0,59 | 2.371.196 | ||
26,77 | 19:12:01 | -0,89 | -3,20 | 2.247.606 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
62,32 | 19:09:30 | -0,94 | -1,49 | 1.896.815 | ||
12,460 | 19:08:39 | -0,035 | -0,28 | 1.832.220 | ||
100,40 | 19:06:58 | -3,50 | -3,37 | 1.517.550 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,75 | 19:01:19 | +0,50 | +0,28 | 1.445.823 | ||
26,03 | 19:13:53 | +0,66 | +2,58 | 1.426.609 | ||
225,50 | 19:16:49 | -2,50 | -1,10 | 1.409.459 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
94,40 | 19:16:39 | -1,85 | -1,92 | 1.348.282 | ||
2.282,00 | 18:52:34 | -82,00 | -3,47 | 1.341.001 | ||
92,84 | 19:16:39 | -0,52 | -0,56 | 1.333.977 | ||
27,04 | 19:11:13 | -0,14 | -0,52 | 1.285.304 | ||
227,90 | 19:09:08 | -4,30 | -1,85 | 1.231.835 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
68,05 | 18:43:33 | 0,00 | 0,00 | 1.092.386 | ||
91,66 | 19:13:46 | +4,24 | +4,85 | 1.077.527 | ||
68,60 | 19:11:17 | +0,27 | +0,40 | 980.741 | ||
14,666 | 19:17:05 | -0,100 | -0,68 | 978.958 | ||
184,34 | 19:06:49 | -1,88 | -1,01 | 978.283 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
3,5150 | 19:09:16 | -0,0145 | -0,41 | 865.963 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,8002 | 18:23:24 | -0,0092 | -1,14 | 836.005 | ||
2,4000 | 18:38:50 | +0,1650 | +7,38 | 798.286 | ||
63,37 | 19:16:48 | -0,50 | -0,78 | 782.942 | ||
5,4720 | 19:16:25 | -0,0500 | -0,91 | 770.932 | ||
218,50 | 18:51:57 | -5,10 | -2,28 | 731.436 |
Name | Nasdaq DM Ex NA Ex Korea Large Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |