checkAd
    Startseite > Indizes > Nasdaq DM Ex NA Ex Korea Large Mid Cap EUR Index

    Nasdaq DM Ex NA Ex Korea Large Mid Cap EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex NA Ex Korea Large Mid Cap EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Evotec
    		9,655019:44:13-4,8550-33,46
    		56.574.351
    Rheinmetall
    		520,8019:43:10+3,40+0,66
    		24.518.304
    BASF
    		51,3819:44:24+0,23+0,45
    		17.908.948
    Allianz
    		266,9019:43:27-3,80-1,40
    		15.920.858
    Infineon Technologies
    		31,5219:44:14+1,46+4,86
    		12.987.149
    Mercedes-Benz Group
    		74,1519:44:08-0,01-0,01
    		11.742.411
    Münchener Rück
    		432,8019:41:03-2,50-0,57
    		9.626.059
    SAP
    		175,8619:42:27+0,46+0,26
    		8.491.152
    Commerzbank
    		13,92519:33:10+0,015+0,11
    		8.481.328
    Volkswagen (VW) Vz
    		120,4519:43:50-1,10-0,90
    		8.349.483
    ASML Holding
    		837,9019:37:44-5,00-0,59
    		7.843.626
    Deutsche Bank
    		15,43219:43:35+0,018+0,12
    		7.778.187
    Deutsche Telekom
    		21,76019:44:24-0,040-0,18
    		5.936.761
    RWE
    		31,6219:43:11-0,36-1,13
    		5.657.349
    BP
    		6,138019:42:17+0,0260+0,43
    		4.726.918
    Bayer
    		27,0119:43:05-0,36-1,30
    		4.669.925
    adidas
    		229,0019:29:18+1,30+0,57
    		4.660.653
    DHL Group
    		38,5819:39:57-0,66-1,68
    		4.419.783
    Deutsche Boerse
    		181,2019:43:19-9,40-4,93
    		4.069.509
    Sartorius
    		292,4019:38:110,000,00
     
    		3.908.441
    Vonovia
    		25,3419:40:17-0,47-1,82
    		3.204.268
    Shell
    		34,1619:41:02+0,16+0,46
    		3.091.272
    RTL Group
    		31,9019:43:43-0,10-0,31
    		3.052.813
    Deutsche Lufthansa
    		6,662019:44:18-0,0920-1,36
    		2.874.356
    ING Group
    		14,75419:41:19-0,894-5,71
    		2.792.218
    LVMH Moet Hennessy Louis Vuitton
    		800,9019:43:22-1,10-0,14
    		2.594.415
    Airbus
    		162,7619:43:44-0,54-0,33
    		2.382.496
    Rio Tinto
    		63,8319:43:43+1,59+2,55
    		2.214.007
    Zalando
    		25,3519:39:01-1,05-3,98
    		2.133.945
    BMW
    		106,6019:44:05-0,05-0,05
    		2.102.495
    UniCredit
    		35,1819:39:34-0,08-0,21
    		1.776.493
    E.ON
    		12,51019:44:00-0,030-0,24
    		1.629.885
    Porsche Holding SE
    		49,1619:36:23-0,36-0,73
    		1.614.754
    ThyssenKrupp
    		4,549019:31:27+0,0340+0,75
    		1.587.516
    British American Tobacco
    		27,5219:39:20-0,23-0,83
    		1.540.142
    UPM-Kymmene
    		31,8417:51:04+0,03+0,09
    		1.521.704
    Delivery Hero
    		28,9419:36:45-0,81-2,72
    		1.484.001
    Fresenius
    		27,2219:38:08-0,45-1,63
    		1.454.565
    AXA
    		34,2819:28:50-0,69-1,97
    		1.418.518
    Kering
    		326,5519:10:20+7,75+2,43
    		1.391.157
    Unilever
    		50,6027.11.20-0,42-0,82
    		1.379.811
    PUMA
    		42,5219:41:09-0,50-1,16
    		1.255.729
    Royal Dutch Shell (B)
    		22,55028.01.22-0,250-1,10
    		1.173.221
    Continental
    		63,0218:46:41+0,12+0,19
    		1.137.085
    Heidelberg Materials
    		93,6419:25:40-0,22-0,23
    		981.918
    Reckitt Benckiser Group
    		51,3419:12:25+1,14+2,27
    		974.567
    Air Liquide
    		186,9019:36:59-4,28-2,24
    		960.052
    Galapagos
    		27,1217:10:54-0,40-1,45
    		909.280
    Adyen Parts Sociales
    		1.420,6019:39:50+9,00+0,64
    		895.384
    Vestas Wind Systems
    		180,3627.04.21+3,36+1,90
    		877.673
    alle Werte »

    Stammdaten Nasdaq DM Ex NA Ex Korea Large Mid Cap EUR Index

    NameNasdaq DM Ex NA Ex Korea Large Mid Cap EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA