checkAd

Nasdaq DM Ex NA Ex Korea Large Mid Cap GBP Index Net Total Return

Index
SYM: NQDMXNAXKRLM
1.620,54
 
PKT
-6,58 %
-114,13 PKT
Letzter Kurs 03.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.620,54PKT
Performance-6,58 %
Kurszeit03.10.22
Eröffnung1.620,54PKT
Tageshoch1.620,54PKT
Tagestief1.620,54PKT
Vortageskurs1.734,67PKT
52-Wochen Hoch1.876,98PKT
52-Wochen Tief1.609,49PKT
Performance 1 Monat+1,65 %
Performance 1 Jahr-3,69 %

Performance

1 Tag1.620,54PKT
-6,58 %
1 Woche1.757,74PKT
-1,31 %
1 Monat1.706,52PKT
+1,65 %
3 Monate1.722,51PKT
+0,71 %
6 Monate1.726,93PKT
+0,45 %
Lfd. Jahr1.834,22PKT
-5,43 %
1 Jahr1.801,13PKT
-3,69 %
3 Jahre1.498,01PKT
+15,80 %
5 Jahre1.435,33PKT
+20,86 %

Nasdaq DM Ex NA Ex Korea Large Mid Cap GBP Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
130,0214:36:55+3,06+2,41
11.298.599
42,0014:38:00+1,14+2,78
9.841.187
166,4014:39:01+4,18+2,58
9.790.722
54,4514:38:54+1,38+2,60
5.775.417
7,86814:37:45+0,216+2,82
5.358.009
59,3614:37:56+1,72+2,98
4.914.556
26,5814:34:15-0,05-0,17
4.745.105
154,0014:36:20-7,10-4,41
4.561.261
39,1514:38:28+0,57+1,48
4.185.397
48,5014:38:09+0,64+1,33
4.041.998
31,5014:38:28+1,12+3,69
4.021.766
18,22414:36:26+0,364+2,04
4.007.564
7,57214:38:20+0,262+3,58
3.572.020
32,5514:39:12+0,93+2,94
3.397.602
24,11014:37:51+0,970+4,19
3.172.558
255,0014:34:57+7,90+3,20
3.117.493
87,4714:37:28+2,34+2,75
3.006.108
1,29214:38:45+0,080+6,56
2.942.768
22,78014:39:59-0,060-0,26
2.711.381
124,6814:39:25+5,64+4,74
2.573.418
5,92414:37:27+0,251+4,42
2.442.416
4,82214:37:20+0,250+5,47
2.212.728
8,21814:36:01+0,098+1,21
2.208.458
94,0814:39:13+4,77+5,34
2.036.359
464,0514:37:43+20,55+4,63
1.970.376
50,9814:36:34+1,09+2,18
1.724.043
5,15614:36:41+0,056+1,10
1.468.889
50,6027.11.20-0,42-0,82
1.379.811
72,2214:36:36+1,47+2,08
1.224.536
9,32214:37:32+0,439+4,94
1.222.980
22,55028.01.22-0,250-1,10
1.173.221
49,2814:38:55+1,51+3,16
1.123.501
390,5014:15:37+13,90+3,69
1.092.373
638,6014:30:26+30,20+4,96
1.049.892
21,51014:36:54+1,110+5,44
1.033.610
8,33003.10.22+0,150+1,83
999.518
22,36014:37:00+0,530+2,43
976.312
23,38514:20:17+1,100+4,94
943.061
180,3626.04.21+3,36+1,90
877.673
104,9814:34:26+1,08+1,04
861.159
29,7027.01.22+1,25+4,39
852.509
2,15114:35:52+0,013+0,61
816.058
48,4814:30:46+1,18+2,49
796.838
170,9014:32:21+1,40+0,83
763.429
20,35014:36:56+0,310+1,55
746.711
35,3314:33:11+0,29+0,81
728.871
58,1114:33:50+0,27+0,47
724.644
5,62014:35:47+0,029+0,52
686.959
26,5814:37:03+0,20+0,74
585.888
44,8114:36:38+0,86+1,96
533.823

Stammdaten Nasdaq DM Ex NA Ex Korea Large Mid Cap GBP Index Net Total Return

NameNasdaq DM Ex NA Ex Korea Large Mid Cap GBP Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre16,99 %
+0,92