Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,49 PKT |
Performance | +0,22 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.669,41 PKT |
Tagestief | 1.660,05 PKT |
Vortageskurs | 1.657,92 PKT |
52-Wochen Hoch | 1.852,62 PKT |
52-Wochen Tief | 1.130,65 PKT |
Performance 1 Monat | +4,81 % |
Performance 1 Jahr | +8,09 % |
1 Tag | 1.661,49 PKT | +0,22 % |
1 Woche | 1.516,19 PKT | +9,58 % |
1 Monat | 1.439,17 PKT | +15,45 % |
3 Monate | 1.479,82 PKT | +12,28 % |
6 Monate | 1.226,86 PKT | +35,43 % |
Lfd. Jahr | 1.367,58 PKT | +21,49 % |
1 Jahr | 1.395,51 PKT | +19,06 % |
3 Jahre | 1.085,66 PKT | +53,04 % |
5 Jahre | 1.275,94 PKT | +30,22 % |
10 Jahre | 967,03 PKT | +71,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,646 | 21:10:50 | +1,232 | +7,99 | 50.124.057 | ||
511,40 | 21:11:10 | -9,00 | -1,73 | 31.015.270 | ||
9,3000 | 21:12:11 | -0,3450 | -3,58 | 23.788.955 | ||
51,03 | 21:10:01 | -0,38 | -0,74 | 21.902.847 | ||
73,36 | 21:10:42 | -0,68 | -0,92 | 17.602.959 | ||
263,10 | 21:10:52 | -3,50 | -1,31 | 16.200.099 | ||
5,1629 | 19:09:42 | -0,0184 | -0,36 | 15.358.146 | ||
32,61 | 21:04:32 | +1,19 | +3,79 | 15.147.877 | ||
119,40 | 21:03:37 | -0,90 | -0,75 | 15.022.847 | ||
14,110 | 21:09:19 | +0,210 | +1,51 | 13.846.673 | ||
31,98 | 21:03:19 | +0,25 | +0,79 | 10.090.205 | ||
171,76 | 21:12:07 | -3,42 | -1,95 | 7.903.896 | ||
29,69 | 21:08:18 | +4,21 | +16,52 | 6.533.593 | ||
31,44 | 21:12:21 | +2,56 | +8,86 | 5.781.774 | ||
27,00 | 21:11:07 | -0,04 | -0,13 | 5.750.238 | ||
34,16 | 21:02:09 | +0,09 | +0,25 | 5.723.147 | ||
38,07 | 21:09:44 | -0,43 | -1,12 | 5.487.519 | ||
21,670 | 21:12:13 | -0,100 | -0,46 | 5.471.820 | ||
423,20 | 21:09:25 | -8,80 | -2,04 | 5.373.919 | ||
6,1450 | 21:00:26 | +0,0120 | +0,20 | 4.166.222 | ||
47,20 | 21:02:06 | +2,10 | +4,66 | 3.873.366 | ||
782,80 | 21:04:09 | -17,80 | -2,22 | 3.669.972 | ||
105,45 | 21:10:53 | -1,30 | -1,22 | 3.570.457 | ||
29,40 | 21:08:34 | -2,35 | -7,40 | 3.536.742 | ||
6,6720 | 21:07:16 | -0,0020 | -0,03 | 2.993.116 | ||
44,09 | 20:56:26 | -3,30 | -6,96 | 2.881.357 | ||
27,46 | 21:11:54 | -0,11 | -0,40 | 2.668.490 | ||
283,90 | 21:10:05 | -9,00 | -3,07 | 2.507.389 | ||
25,28 | 20:27:05 | -0,07 | -0,28 | 2.403.191 | ||
26,96 | 21:09:49 | -0,70 | -2,53 | 2.309.349 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
48,66 | 21:04:24 | -0,60 | -1,22 | 2.160.001 | ||
4,4890 | 21:04:53 | -0,0380 | -0,84 | 1.927.035 | ||
62,48 | 21:12:12 | -0,78 | -1,23 | 1.922.576 | ||
12,500 | 20:41:28 | +0,005 | +0,04 | 1.876.565 | ||
25,03 | 21:05:46 | -0,33 | -1,30 | 1.649.669 | ||
226,30 | 21:09:09 | -1,70 | -0,75 | 1.576.157 | ||
100,55 | 20:57:56 | -3,35 | -3,22 | 1.538.444 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,45 | 20:51:04 | +0,20 | +0,11 | 1.471.607 | ||
26,04 | 21:04:02 | +0,67 | +2,62 | 1.459.647 | ||
42,00 | 21:07:59 | -0,75 | -1,75 | 1.444.654 | ||
2.305,00 | 21:08:19 | -59,00 | -2,50 | 1.412.255 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
94,87 | 21:10:22 | -1,38 | -1,43 | 1.352.176 | ||
92,94 | 20:51:43 | -0,42 | -0,45 | 1.337.522 | ||
27,10 | 21:00:01 | -0,08 | -0,29 | 1.314.727 | ||
228,00 | 21:02:26 | -4,20 | -1,81 | 1.296.381 | ||
21,310 | 20:49:11 | -0,840 | -3,79 | 1.265.409 | ||
348,20 | 21:08:12 | -2,50 | -0,71 | 1.248.432 |
Name | Nasdaq DM Ex NA Ex Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |