checkAd

Nasdaq DM Ex NA Ex Korea Large Mid Cap JPY Index Net Total Return

Index
SYM: NQDMXNAXKRLM
1.394,66
 
PKT
-6,99 %
-104,88 PKT
Letzter Kurs 26.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.394,66PKT
Performance-6,99 %
Kurszeit26.09.22
Eröffnung1.394,66PKT
Tageshoch1.394,66PKT
Tagestief1.394,66PKT
Vortageskurs1.499,54PKT
52-Wochen Hoch1.568,68PKT
52-Wochen Tief1.304,30PKT
Performance 1 Monat+0,32 %
Performance 1 Jahr+3,42 %

Performance

1 Tag1.394,66PKT
-6,99 %
1 Woche1.527,51PKT
-1,83 %
1 Monat1.494,79PKT
+0,32 %
3 Monate1.478,48PKT
+1,42 %
6 Monate1.440,24PKT
+4,12 %
Lfd. Jahr1.529,68PKT
-1,97 %
1 Jahr1.449,95PKT
+3,42 %
3 Jahre1.041,74PKT
+43,95 %
5 Jahre1.070,73PKT
+40,05 %

Nasdaq DM Ex NA Ex Korea Large Mid Cap JPY Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
163,3618:54:42-2,44-1,47
13.607.715
39,4518:55:02-0,44-1,10
10.749.080
4,04818:54:25-0,284-6,56
8.132.318
136,3018:44:20-2,20-1,59
7.984.506
54,0318:43:32-0,66-1,21
6.425.972
8,00918:55:13-0,458-5,41
6.307.045
17,70218:55:01-0,144-0,81
5.234.969
7,33018:43:12-0,418-5,39
4.965.305
38,1018:43:35-0,60-1,55
4.572.533
7,85218:55:06-0,218-2,70
4.041.018
68,1218:44:15-2,04-2,91
3.892.309
48,0018:43:26-0,23-0,47
3.729.059
81,8918:34:33-0,94-1,13
2.761.985
21,16018:33:57-0,390-1,81
2.750.775
23,06518:54:33+0,155+0,68
2.713.035
30,1318:43:35+0,15+0,48
2.634.204
24,93018:34:33+0,515+2,11
2.471.899
89,4918:43:34-1,84-2,01
2.452.832
4,77618:54:36+0,019+0,39
2.311.843
1,49118:43:44-0,009-0,60
2.236.194
239,3018:42:26-5,60-2,29
2.085.511
158,0518:42:26-3,75-2,32
1.997.759
126,4618:43:16-2,04-1,59
1.905.636
8,93018:12:08-0,209-2,29
1.845.658
50,6027.11.20-0,42-0,82
1.379.811
20,47018:54:51-0,070-0,34
1.368.816
5,70118:33:44-0,022-0,38
1.364.488
28,8818:34:16-0,37-1,26
1.355.461
5,08018:43:44-0,122-2,35
1.275.512
19,95018:43:40+0,310+1,58
1.224.044
22,55028.01.22-0,250-1,10
1.173.221
351,6018:23:21-6,70-1,87
1.171.234
21,56018:33:53-0,520-2,36
1.159.894
71,1718:34:16-0,95-1,32
1.128.001
446,0018:02:30-2,55-0,57
998.444
23,10018:23:01-0,385-1,64
993.005
180,3626.04.21+3,36+1,90
877.673
47,5018:42:58+0,78+1,67
870.888
29,7027.01.22+1,25+4,39
852.509
601,1018:33:32-4,60-0,76
845.215
54,5318:23:39+1,17+2,19
808.388
4,30018:42:55-0,254-5,58
793.403
45,8117:23:43+0,14+0,30
713.387
2,16118:23:31-0,036-1,64
696.146
51,8618:44:07-0,90-1,71
695.431
47,6018:43:37-0,40-0,83
619.039
8,41017:29:41+0,398+4,97
557.077
99,9217:44:30+0,78+0,79
538.957
114,1017:17:25+0,12+0,11
531.631
84,0218:43:44-3,84-4,37
499.119

Stammdaten Nasdaq DM Ex NA Ex Korea Large Mid Cap JPY Index Net Total Return

NameNasdaq DM Ex NA Ex Korea Large Mid Cap JPY Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre21,26 %
+2,06