Börsenplatz | Nasdaq |
Letzter Kurs | 1.366,98 PKT |
Performance | +9,83 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.366,98 PKT |
Tagestief | 1.366,98 PKT |
Vortageskurs | 1.244,60 PKT |
52-Wochen Hoch | 1.377,56 PKT |
52-Wochen Tief | 1.184,78 PKT |
Performance 1 Jahr | -0,45 % |
1 Tag | 1.366,98 PKT | +9,83 % |
1 Jahr | 1.373,16 PKT | -0,45 % |
3 Jahre | 1.216,12 PKT | +12,41 % |
5 Jahre | 1.357,87 PKT | +0,67 % |
10 Jahre | 984,07 PKT | +38,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,20 | 18:08:34 | -8,20 | -1,58 | 28.866.936 | ||
9,1900 | 18:08:37 | -0,4550 | -4,72 | 21.999.018 | ||
14,085 | 18:03:17 | +0,185 | +1,33 | 13.048.585 | ||
29,20 | 18:06:18 | -2,55 | -8,03 | 3.390.361 | ||
44,21 | 17:56:24 | -3,18 | -6,71 | 2.849.656 | ||
6,6500 | 18:07:16 | -0,0240 | -0,36 | 2.650.098 | ||
283,50 | 17:39:08 | -9,40 | -3,21 | 2.426.969 | ||
4,4630 | 18:05:33 | -0,0640 | -1,41 | 1.721.567 | ||
24,990 | 18:00:22 | -0,370 | -1,46 | 1.554.067 | ||
49,01 | 18:05:23 | -0,25 | -0,51 | 1.533.942 | ||
41,50 | 18:02:47 | -1,25 | -2,92 | 1.276.535 | ||
21,460 | 18:03:31 | -0,690 | -3,12 | 1.240.282 | ||
67,70 | 18:07:29 | -0,05 | -0,07 | 926.989 | ||
19,055 | 18:05:08 | -0,045 | -0,24 | 853.753 | ||
47,72 | 17:20:39 | -0,38 | -0,79 | 734.044 | ||
101,10 | 17:12:36 | -3,10 | -2,98 | 729.115 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
88,90 | 17:37:50 | -1,35 | -1,50 | 556.371 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
45,98 | 18:07:15 | -1,14 | -2,42 | 376.273 | ||
46,52 | 17:45:53 | -0,18 | -0,39 | 350.750 | ||
63,60 | 18:08:14 | -0,70 | -1,09 | 322.674 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
25,71 | 17:58:39 | -0,29 | -1,12 | 281.034 | ||
47,98 | 17:15:15 | -0,86 | -1,76 | 268.913 | ||
53,20 | 18:00:09 | -2,40 | -4,32 | 262.781 | ||
70,95 | 18:00:43 | +0,45 | +0,64 | 261.676 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
12,290 | 17:48:01 | -0,125 | -1,01 | 225.879 | ||
21,550 | 18:06:35 | -0,700 | -3,15 | 225.349 | ||
106,15 | 17:18:59 | -2,70 | -2,48 | 220.573 | ||
74,48 | 17:26:23 | +0,12 | +0,16 | 219.175 | ||
1,8320 | 17:48:12 | -0,0720 | -3,78 | 218.016 | ||
42,42 | 16:34:29 | -0,64 | -1,49 | 215.769 | ||
12,655 | 18:01:24 | -0,015 | -0,12 | 206.137 | ||
22,100 | 18:00:33 | -0,320 | -1,43 | 197.779 | ||
582,20 | 18:02:40 | -6,60 | -1,12 | 193.135 | ||
43,20 | 17:57:23 | -0,01 | -0,02 | 190.475 | ||
99,20 | 18:04:25 | -1,20 | -1,20 | 180.071 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
25,10 | 17:37:19 | -0,18 | -0,71 | 154.485 | ||
9,7600 | 16:03:02 | -0,1100 | -1,11 | 151.145 | ||
14,095 | 17:13:04 | +0,070 | +0,50 | 147.012 | ||
45,76 | 17:21:49 | -0,75 | -1,61 | 138.347 | ||
49,47 | 17:42:34 | -1,45 | -2,85 | 129.424 | ||
1,6320 | 17:24:58 | +0,1245 | +8,26 | 125.758 | ||
16,175 | 17:56:20 | +0,110 | +0,68 | 122.042 | ||
2,2620 | 16:17:59 | -0,0240 | -1,05 | 116.868 | ||
1,8965 | 17:46:03 | -0,0700 | -3,56 | 110.472 | ||
20,320 | 18:06:55 | +0,320 | +1,60 | 109.431 |
Name | Nasdaq DM Ex NA Ex Korea Mid Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |