checkAd

Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return

Index
SYM: NQDMXNAXKRMC
1.139,72
 
PKT
-12,93 %
-169,22 PKT
Letzter Kurs 27.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.139,72PKT
Performance-12,93 %
Kurszeit27.09.22
Eröffnung1.145,97PKT
Tageshoch1.154,59PKT
Tagestief1.138,25PKT
Vortageskurs1.308,93PKT
52-Wochen Hoch1.736,89PKT
52-Wochen Tief1.225,73PKT
Performance 1 Monat-0,22 %
Performance 1 Jahr-21,52 %

Performance

1 Tag1.139,72PKT
-12,93 %
1 Woche1.362,24PKT
-3,91 %
1 Monat1.311,87PKT
-0,22 %
3 Monate1.392,47PKT
-6,00 %
6 Monate1.524,03PKT
-14,11 %
Lfd. Jahr1.636,01PKT
-19,99 %
1 Jahr1.667,92PKT
-21,52 %
3 Jahre1.236,95PKT
+5,82 %
5 Jahre1.251,36PKT
+4,60 %

Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
7,31618:42:47-0,124-1,67
8.404.261
4,59318:51:20-0,525-10,26
6.498.437
1,46718:41:34-0,041-2,69
5.882.126
5,76418:09:27+0,039+0,68
5.691.930
69,0018:53:47+0,34+0,50
4.987.003
22,20018:13:07+3,850+20,98
3.823.723
13,50018:53:49-2,980-18,08
3.707.967
160,8017:00:04+2,20+1,39
2.136.275
2,12218:28:03-0,045-2,08
1.892.555
4,08818:09:24+0,012+0,29
1.820.274
29,3017:52:37+0,21+0,72
1.602.856
20,63019:03:39+0,520+2,59
1.110.157
360,9018:11:52+8,80+2,50
1.055.979
36,6818:26:44-15,52-29,73
750.463
21,11018:14:14+0,660+3,23
693.750
30,3217:26:29-0,07-0,23
652.162
17,81518:10:35+0,515+2,98
603.394
8,21618:03:28-0,212-2,52
581.704
32,3016:58:51-0,12-0,37
552.321
38,1116:16:10-0,70-1,80
550.497
0,83515:01:200,0000,00
 
527.141
18,07518:59:52+0,635+3,64
505.221
35,2015:55:52-0,18-0,51
484.383
43,7813.08.21-0,12-0,27
477.041
53,4018:19:24+1,62+3,13
363.757
8,44018:35:04+0,120+1,44
358.965
60,1816:16:43+1,02+1,72
345.922
18,13016:05:43-0,430-2,32
341.852
29,6718:11:55+1,00+3,47
319.508
32,3416:16:15-0,50-1,52
318.964
36,6817:49:07+1,32+3,73
318.893
3,28515:55:03-0,135-3,95
318.450
105,1016:27:59+0,55+0,53
315.403
49,0018:26:39-0,35-0,71
308.252
37,0217:28:49-0,84-2,22
304.977
36,9616:28:02+0,34+0,93
269.047
2,26818:59:58+0,091+4,18
260.644
7,08516:16:31-0,330-4,45
257.845
33,7221.05.21+1,29+3,98
242.687
47,4818:02:16+0,71+1,52
238.950
83,7517:50:16+0,25+0,30
192.106
61,4016:01:16+1,16+1,93
187.282
8,71818:21:51+0,366+4,38
185.650
20,97611.05.22-5,274-20,09
182.489
8,37616:11:42-0,308-3,55
165.151
48,7215:36:35+0,18+0,37
164.624
709,0018.11.20+7,60+1,08
161.499
48,8418:04:18-0,05-0,09
161.184
12,20015:57:50-0,120-0,97
160.908
19,47016:34:13+0,090+0,46
153.242

Stammdaten Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return

NameNasdaq DM Ex NA Ex Korea Mid Cap Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,40 %
+0,28