Börsenplatz | Nasdaq |
Letzter Kurs | 1.453,36 PKT |
Performance | -0,98 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.453,36 PKT |
Tagestief | 1.453,36 PKT |
Vortageskurs | 1.467,75 PKT |
52-Wochen Hoch | 1.562,08 PKT |
52-Wochen Tief | 1.366,58 PKT |
Performance 1 Jahr | -4,37 % |
1 Tag | 1.453,36 PKT | -0,98 % |
1 Jahr | 1.519,77 PKT | -4,37 % |
3 Jahre | 1.016,14 PKT | +43,03 % |
5 Jahre | 1.265,42 PKT | +14,85 % |
10 Jahre | 959,94 PKT | +51,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
506,80 | 13:23:31 | +2,80 | +0,56 | 31.616.048 | ||
6,6380 | 13:22:34 | -0,0160 | -0,24 | 3.499.378 | ||
269,00 | 13:22:14 | -7,10 | -2,57 | 3.245.016 | ||
30,60 | 13:21:51 | -0,35 | -1,13 | 3.174.008 | ||
13,255 | 13:23:33 | -0,085 | -0,64 | 2.674.688 | ||
5,0520 | 13:06:02 | -0,1600 | -3,07 | 2.074.320 | ||
42,21 | 13:16:52 | -0,64 | -1,49 | 1.432.735 | ||
28,20 | 12:50:09 | -0,18 | -0,63 | 1.304.248 | ||
48,42 | 13:22:08 | -0,73 | -1,49 | 1.291.526 | ||
4,5350 | 13:23:20 | -0,1070 | -2,31 | 1.200.397 | ||
4,6600 | 01:00:00 | -0,0200 | -0,43 | 956.261 | ||
13,060 | 13:22:48 | -0,260 | -1,95 | 916.625 | ||
26,58 | 13:23:04 | -0,18 | -0,67 | 781.946 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
45,22 | 13:22:56 | -0,24 | -0,53 | 628.645 | ||
49,22 | 13:07:48 | -0,54 | -1,09 | 617.222 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
16,980 | 13:17:11 | +0,080 | +0,47 | 444.952 | ||
47,45 | 13:22:11 | -1,26 | -2,59 | 443.462 | ||
22,000 | 13:23:14 | -0,050 | -0,23 | 411.912 | ||
84,20 | 11:21:25 | -0,40 | -0,47 | 380.008 | ||
45,99 | 13:20:16 | -1,68 | -3,52 | 363.239 | ||
64,20 | 12:54:10 | -2,00 | -3,02 | 320.471 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
90,95 | 13:20:04 | -3,05 | -3,24 | 298.655 | ||
67,70 | 13:22:52 | -0,05 | -0,07 | 297.126 | ||
19,100 | 13:09:19 | -0,140 | -0,73 | 285.814 | ||
11,935 | 12:39:08 | -0,245 | -2,01 | 259.237 | ||
104,60 | 13:20:28 | -0,90 | -0,85 | 247.416 | ||
12,375 | 13:17:40 | +0,045 | +0,36 | 244.503 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
25,83 | 13:22:31 | -0,45 | -1,71 | 237.889 | ||
24,100 | 10:14:47 | -0,900 | -3,60 | 200.466 | ||
68,20 | 12:35:47 | -0,30 | -0,44 | 180.898 | ||
20,440 | 11:53:03 | -0,060 | -0,29 | 174.015 | ||
1,7935 | 13:09:53 | -0,0005 | -0,03 | 172.740 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
23,570 | 13:09:06 | -0,680 | -2,80 | 160.973 | ||
41,56 | 18.04.24 | -0,10 | -0,24 | 156.625 | ||
45,42 | 13:13:25 | -0,52 | -1,13 | 153.017 | ||
2,3660 | 12:03:46 | +0,0340 | +1,46 | 142.985 | ||
81,05 | 12:36:34 | -0,15 | -0,18 | 142.717 | ||
81,45 | 13:17:16 | -0,75 | -0,91 | 139.499 | ||
74,30 | 13:21:48 | -1,08 | -1,43 | 138.546 | ||
77,06 | 13:07:16 | +0,12 | +0,16 | 124.195 | ||
42,54 | 12:53:53 | -0,21 | -0,49 | 118.550 | ||
97,05 | 12:47:37 | -0,35 | -0,36 | 114.804 | ||
67,85 | 13:08:14 | +7,00 | +11,50 | 114.762 | ||
15,920 | 13:22:23 | +0,080 | +0,51 | 112.643 |
Name | Nasdaq DM Ex NA Ex Korea Mid Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |