Börsenplatz | Nasdaq |
Letzter Kurs | 1.427,95 PKT |
Performance | +11,03 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.427,95 PKT |
Tagestief | 1.427,95 PKT |
Vortageskurs | 1.286,14 PKT |
52-Wochen Hoch | 1.417,17 PKT |
52-Wochen Tief | 1.231,97 PKT |
Performance 1 Jahr | +0,76 % |
1 Tag | 1.427,95 PKT | +11,03 % |
1 Jahr | 1.417,17 PKT | +0,76 % |
3 Jahre | 1.193,89 PKT | +19,60 % |
5 Jahre | 1.419,45 PKT | +0,60 % |
10 Jahre | 985,87 PKT | +44,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
23,310 | 13:05:46 | +0,410 | +1,79 | 4.014.609 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
140,00 | 13:03:37 | +4,60 | +3,40 | 1.327.633 | ||
0,3861 | 13:04:26 | -0,0138 | -3,45 | 1.188.784 | ||
9,4600 | 13:03:34 | +0,3500 | +3,84 | 954.108 | ||
27,26 | 13:04:44 | -0,02 | -0,07 | 931.266 | ||
3,9400 | 12:48:01 | +0,0100 | +0,25 | 921.649 | ||
6,0389 | 12:29:54 | +0,0287 | +0,48 | 826.523 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,7150 | 12:58:57 | +0,0150 | +0,26 | 562.502 | ||
74,00 | 12:50:27 | +4,40 | +6,32 | 555.198 | ||
6,3350 | 12:59:23 | +0,0300 | +0,48 | 502.454 | ||
50,76 | 13:01:44 | +0,06 | +0,12 | 463.777 | ||
48,70 | 12:52:43 | -0,08 | -0,16 | 463.645 | ||
1,160 | 12:34:11 | 0,000 | 0,00 | 417.538 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
1,4887 | 12:49:58 | -0,0154 | -1,03 | 378.366 | ||
76,70 | 12:57:32 | -1,35 | -1,73 | 360.355 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
12,870 | 13:02:14 | +0,050 | +0,39 | 340.473 | ||
0,8296 | 12:44:55 | -0,0024 | -0,29 | 323.793 | ||
7,5450 | 13:02:30 | +0,1100 | +1,48 | 305.706 | ||
13,670 | 13:02:50 | -0,235 | -1,69 | 271.716 | ||
253,00 | 12:15:01 | +0,60 | +0,24 | 259.125 | ||
1,0565 | 13:04:11 | +0,0689 | +6,98 | 248.696 | ||
10,000 | 12:59:15 | -0,165 | -1,62 | 237.781 | ||
18,640 | 12:59:47 | +0,100 | +0,54 | 233.288 | ||
4,6920 | 13:01:22 | -0,0580 | -1,22 | 231.910 | ||
0,9220 | 13:02:30 | -0,0110 | -1,18 | 225.677 | ||
25,06 | 12:26:00 | -0,12 | -0,48 | 224.778 | ||
12,310 | 12:30:16 | -0,260 | -2,07 | 224.419 | ||
23,320 | 12:28:24 | +0,040 | +0,17 | 219.469 | ||
16,910 | 12:58:22 | +0,020 | +0,12 | 214.412 | ||
36,88 | 13:05:03 | -0,42 | -1,13 | 213.768 | ||
32,75 | 12:46:53 | +0,65 | +2,02 | 209.001 | ||
10,000 | 11:29:43 | +2,384 | +31,30 | 201.289 | ||
2,2450 | 12:48:52 | +0,0450 | +2,05 | 196.441 | ||
138,35 | 12:46:36 | +2,30 | +1,69 | 191.095 | ||
107,75 | 12:54:50 | -1,65 | -1,51 | 183.939 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
8,2500 | 11:08:09 | +0,0800 | +0,98 | 172.279 | ||
3,5000 | 12:35:08 | -0,0031 | -0,09 | 169.163 | ||
22,420 | 13:02:23 | -0,200 | -0,88 | 152.017 | ||
3,0305 | 12:05:57 | +0,0455 | +1,52 | 151.882 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |