Börsenplatz | Nasdaq |
Letzter Kurs | 1.531,16 PKT |
Performance | +6,37 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.531,16 PKT |
Tagestief | 1.531,16 PKT |
Vortageskurs | 1.439,53 PKT |
52-Wochen Hoch | 1.580,26 PKT |
52-Wochen Tief | 1.395,41 PKT |
Performance 1 Jahr | -2,36 % |
1 Tag | 1.531,16 PKT | +6,37 % |
1 Jahr | 1.568,24 PKT | -2,36 % |
3 Jahre | 1.271,82 PKT | +20,39 % |
5 Jahre | 1.552,26 PKT | -1,36 % |
10 Jahre | 986,80 PKT | +55,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
23,360 | 14:03:52 | +0,460 | +2,01 | 4.359.155 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
3,9350 | 13:48:46 | +0,0050 | +0,13 | 1.513.153 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
139,00 | 14:02:43 | +3,60 | +2,66 | 1.371.862 | ||
0,3856 | 14:01:17 | -0,0143 | -3,58 | 1.361.728 | ||
9,4850 | 13:57:55 | +0,3750 | +4,12 | 1.041.172 | ||
27,22 | 14:03:34 | -0,06 | -0,22 | 1.012.460 | ||
6,0400 | 13:31:55 | +0,0298 | +0,50 | 860.154 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
6,3700 | 14:04:12 | +0,0650 | +1,03 | 706.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,6950 | 13:58:46 | -0,0050 | -0,09 | 615.654 | ||
74,30 | 13:17:37 | +4,70 | +6,75 | 558.467 | ||
50,94 | 14:04:10 | +0,24 | +0,47 | 534.380 | ||
49,34 | 13:59:01 | +0,56 | +1,15 | 491.102 | ||
4,6240 | 13:52:28 | -0,1260 | -2,65 | 489.702 | ||
13,710 | 13:58:55 | -0,195 | -1,40 | 481.774 | ||
5,0400 | 13:45:44 | -0,0305 | -0,60 | 396.339 | ||
12,780 | 13:54:01 | -0,040 | -0,31 | 390.211 | ||
1,4880 | 13:48:37 | -0,0161 | -1,07 | 386.640 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
77,80 | 14:04:01 | -0,25 | -0,32 | 373.862 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
0,8325 | 13:44:58 | +0,0005 | +0,06 | 354.186 | ||
7,5550 | 13:55:25 | +0,1200 | +1,61 | 318.389 | ||
0,9170 | 14:03:35 | -0,0160 | -1,71 | 316.625 | ||
1,0655 | 13:55:47 | +0,0779 | +7,89 | 284.444 | ||
251,60 | 13:51:58 | -0,80 | -0,32 | 276.672 | ||
10,025 | 14:00:25 | -0,140 | -1,38 | 267.415 | ||
107,45 | 13:51:23 | -1,95 | -1,78 | 263.356 | ||
25,08 | 14:02:55 | -0,10 | -0,40 | 260.781 | ||
18,680 | 13:58:01 | +0,140 | +0,76 | 255.003 | ||
16,910 | 14:02:58 | +0,020 | +0,12 | 236.581 | ||
37,10 | 13:35:58 | -0,20 | -0,54 | 230.219 | ||
23,220 | 13:29:58 | -0,060 | -0,26 | 224.484 | ||
12,310 | 12:30:16 | -0,260 | -2,07 | 224.419 | ||
2,2460 | 13:37:36 | +0,0460 | +2,09 | 224.090 | ||
32,75 | 13:38:58 | +0,65 | +2,02 | 212.440 | ||
10,275 | 13:44:41 | +2,659 | +34,91 | 201.700 | ||
73,40 | 13:56:06 | +0,65 | +0,89 | 195.848 | ||
138,20 | 13:26:42 | +2,15 | +1,58 | 192.616 | ||
44,10 | 13:59:02 | +0,90 | +2,08 | 189.655 | ||
3,5000 | 13:47:16 | -0,0031 | -0,09 | 185.093 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
8,2800 | 13:32:16 | +0,1100 | +1,35 | 175.773 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |