Börsenplatz | Nasdaq |
Letzter Kurs | 1.299,38 PKT |
Performance | -0,17 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.299,38 PKT |
Tagestief | 1.299,38 PKT |
Vortageskurs | 1.301,54 PKT |
52-Wochen Hoch | 1.389,78 PKT |
52-Wochen Tief | 1.224,04 PKT |
Performance 1 Jahr | -4,73 % |
1 Tag | 1.299,38 PKT | -0,17 % |
1 Jahr | 1.363,94 PKT | -4,73 % |
3 Jahre | 901,48 PKT | +44,14 % |
5 Jahre | 1.250,89 PKT | +3,88 % |
10 Jahre | 961,50 PKT | +35,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,330 | 21:48:30 | -1,070 | -4,78 | 5.719.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,4657 | 19:12:24 | -0,0021 | -0,14 | 4.750.217 | ||
6,0103 | 18:58:31 | +0,0003 | 0,00 | 2.624.829 | ||
128,80 | 21:30:25 | -6,00 | -4,45 | 2.456.589 | ||
27,00 | 21:21:59 | +0,20 | +0,75 | 1.840.806 | ||
21,050 | 19:07:19 | +0,200 | +0,96 | 1.775.504 | ||
3,3951 | 19:11:59 | -0,0369 | -1,07 | 1.771.325 | ||
6,1950 | 21:38:01 | -0,0200 | -0,32 | 1.513.417 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
74,05 | 21:30:46 | -1,55 | -2,05 | 1.415.393 | ||
0,4043 | 21:46:16 | +0,0039 | +0,97 | 1.180.843 | ||
45,98 | 21:47:44 | -1,36 | -2,87 | 1.141.971 | ||
15,559 | 19:12:32 | -0,085 | -0,54 | 1.115.067 | ||
109,95 | 20:18:31 | +4,40 | +4,17 | 1.064.729 | ||
8,1150 | 21:42:46 | -0,2350 | -2,81 | 984.817 | ||
12,150 | 21:48:30 | -0,160 | -1,30 | 954.793 | ||
2,8750 | 19:04:27 | +0,0016 | +0,05 | 901.724 | ||
5,6900 | 21:48:00 | -0,0700 | -1,22 | 884.047 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
17,370 | 21:33:43 | -0,520 | -2,91 | 775.807 | ||
35,60 | 16:49:01 | +0,15 | +0,42 | 752.735 | ||
0,3900 | 18:39:38 | 0,0000 | 0,00 | 744.157 | ||
2,4763 | 18:42:24 | +0,0016 | +0,06 | 695.936 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,3920 | 19:10:20 | -0,0180 | -1,28 | 616.311 | ||
35,48 | 21:48:14 | -1,22 | -3,32 | 612.444 | ||
30,65 | 19:08:28 | +0,44 | +1,47 | 577.106 | ||
6,8932 | 19:12:26 | +0,0932 | +1,37 | 556.142 | ||
3,7650 | 21:27:16 | +0,0250 | +0,67 | 547.461 | ||
0,2815 | 19:45:02 | -0,0155 | -5,22 | 544.215 | ||
7,2300 | 21:45:31 | -0,0750 | -1,03 | 535.836 | ||
16,800 | 20:12:52 | -0,880 | -4,98 | 520.041 | ||
99,00 | 21:29:25 | -0,70 | -0,70 | 503.879 | ||
24,260 | 20:53:50 | -0,160 | -0,66 | 473.360 | ||
2,9600 | 19:08:09 | -0,0115 | -0,39 | 465.351 | ||
6,8100 | 19:06:04 | -0,0986 | -1,43 | 463.589 | ||
69,00 | 21:40:35 | -2,40 | -3,36 | 461.923 | ||
22,700 | 19:03:01 | +0,052 | +0,23 | 461.140 | ||
1,5400 | 19:05:54 | -0,0220 | -1,41 | 459.587 | ||
4,5420 | 21:34:19 | +0,0020 | +0,04 | 457.751 | ||
49,41 | 21:06:34 | -0,25 | -0,50 | 452.134 | ||
19,080 | 21:33:46 | +0,220 | +1,17 | 429.878 | ||
78,50 | 21:02:30 | -1,55 | -1,94 | 413.859 | ||
2,4000 | 19:07:56 | +0,0350 | +1,48 | 409.295 | ||
0,7500 | 18:39:38 | -0,0190 | -2,47 | 390.232 | ||
0,4640 | 19:05:55 | -0,0103 | -2,17 | 388.862 | ||
5,3200 | 18:39:38 | +0,0200 | +0,38 | 386.114 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |