Börsenplatz | Nasdaq |
Letzter Kurs | 1.299,38 PKT |
Performance | -0,17 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.299,38 PKT |
Tagestief | 1.299,38 PKT |
Vortageskurs | 1.301,54 PKT |
52-Wochen Hoch | 1.389,78 PKT |
52-Wochen Tief | 1.224,04 PKT |
Performance 1 Jahr | -4,73 % |
1 Tag | 1.299,38 PKT | -0,17 % |
1 Jahr | 1.363,94 PKT | -4,73 % |
3 Jahre | 901,48 PKT | +44,14 % |
5 Jahre | 1.250,89 PKT | +3,88 % |
10 Jahre | 961,50 PKT | +35,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
23,460 | 11:02:44 | +0,560 | +2,45 | 2.786.364 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,9400 | 10:48:45 | +0,0100 | +0,25 | 845.078 | ||
6,0400 | 10:42:06 | +0,0298 | +0,50 | 792.603 | ||
9,4500 | 11:02:36 | +0,3400 | +3,73 | 785.708 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
137,30 | 11:00:44 | +1,90 | +1,40 | 737.462 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,3896 | 11:02:16 | -0,0103 | -2,58 | 643.368 | ||
27,20 | 11:02:41 | -0,08 | -0,29 | 595.168 | ||
5,7100 | 10:56:55 | +0,0100 | +0,18 | 466.185 | ||
526,34 | 23.04.24 | +8,34 | +1,61 | 408.314 | ||
73,70 | 10:56:53 | +4,10 | +5,89 | 400.737 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
6,3050 | 11:02:20 | 0,0000 | 0,00 | 378.354 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
50,52 | 10:47:55 | -0,18 | -0,36 | 345.046 | ||
48,70 | 10:42:46 | -0,08 | -0,16 | 332.851 | ||
0,8312 | 10:50:38 | -0,0008 | -0,10 | 258.062 | ||
12,730 | 11:02:59 | -0,090 | -0,70 | 245.148 | ||
21,445 | 10:49:42 | +0,195 | +0,92 | 238.866 | ||
78,70 | 10:42:54 | +0,65 | +0,83 | 236.556 | ||
23,360 | 10:59:43 | +0,080 | +0,34 | 194.568 | ||
9,8900 | 10:49:26 | +2,2740 | +29,86 | 191.289 | ||
12,210 | 10:58:28 | -0,360 | -2,86 | 190.654 | ||
7,4200 | 11:02:53 | -0,0150 | -0,20 | 190.418 | ||
253,80 | 10:59:15 | +1,40 | +0,55 | 187.400 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
1,0520 | 10:56:06 | +0,0644 | +6,52 | 175.566 | ||
18,700 | 10:54:35 | +0,160 | +0,86 | 172.208 | ||
8,2500 | 10:58:55 | +0,0800 | +0,98 | 166.504 | ||
25,10 | 10:54:42 | -0,08 | -0,32 | 161.074 | ||
4,7120 | 10:51:12 | -0,0380 | -0,80 | 158.958 | ||
32,57 | 10:47:57 | +0,47 | +1,46 | 155.639 | ||
108,00 | 11:02:16 | -1,40 | -1,28 | 149.903 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
37,10 | 10:57:57 | -0,20 | -0,54 | 145.472 | ||
10,065 | 10:59:00 | -0,100 | -0,98 | 145.149 | ||
138,20 | 10:52:05 | +2,15 | +1,58 | 144.754 | ||
20,840 | 23.04.24 | +0,460 | +2,26 | 135.027 | ||
0,9280 | 10:54:16 | -0,0050 | -0,54 | 134.127 | ||
1,4960 | 10:49:00 | -0,0081 | -0,54 | 132.511 | ||
6,3500 | 02:10:00 | +1,3500 | +27,00 | 130.378 | ||
13,790 | 10:59:20 | -0,115 | -0,83 | 129.614 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |