Börsenplatz | Nasdaq |
Letzter Kurs | 2.615,81 PKT |
Performance | -1,38 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.615,81 PKT |
Tagestief | 2.615,81 PKT |
Vortageskurs | 2.652,34 PKT |
52-Wochen Hoch | 2.773,69 PKT |
52-Wochen Tief | 2.418,21 PKT |
Performance 1 Jahr | -1,44 % |
1 Tag | 2.615,81 PKT | -1,38 % |
1 Jahr | 2.653,97 PKT | -1,44 % |
3 Jahre | 2.060,24 PKT | +26,97 % |
5 Jahre | 1.709,03 PKT | +53,06 % |
10 Jahre | 984,38 PKT | +165,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
784,50 | 11:44:39 | +14,80 | +1,92 | 38.676.141 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
150,06 | 11:44:37 | +14,76 | +10,91 | 23.356.557 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
382,90 | 11:44:30 | +2,70 | +0,71 | 11.883.181 | ||
473,65 | 11:43:38 | +10,50 | +2,27 | 9.843.451 | ||
31,60 | 11:44:39 | +1,55 | +5,14 | 9.622.540 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
51,22 | 11:43:43 | +0,07 | +0,14 | 7.454.319 | ||
268,30 | 11:43:55 | -2,40 | -0,89 | 6.386.844 | ||
433,10 | 11:43:11 | -2,20 | -0,51 | 5.020.438 | ||
73,98 | 11:43:19 | -0,18 | -0,24 | 4.905.571 | ||
177,10 | 11:44:31 | +1,70 | +0,97 | 4.804.393 | ||
13,955 | 11:43:37 | +0,045 | +0,32 | 4.521.329 | ||
168,66 | 11:44:31 | +0,96 | +0,57 | 3.923.559 | ||
21,800 | 11:43:02 | 0,000 | 0,00 | 3.508.833 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
120,55 | 11:44:03 | -1,00 | -0,82 | 3.226.730 | ||
230,50 | 11:44:41 | +2,80 | +1,23 | 3.080.471 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
15,462 | 11:44:44 | +0,048 | +0,31 | 2.960.505 | ||
156,38 | 11:43:31 | +0,50 | +0,32 | 2.635.089 | ||
852,60 | 11:43:10 | +9,70 | +1,15 | 2.528.289 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
382,65 | 11:43:36 | +0,85 | +0,22 | 2.284.266 | ||
144,42 | 11:44:20 | +2,28 | +1,60 | 2.015.649 | ||
27,20 | 11:44:33 | -0,16 | -0,58 | 1.981.491 | ||
31,86 | 11:43:16 | -0,12 | -0,38 | 1.830.988 | ||
31,88 | 09:40:14 | +0,07 | +0,22 | 1.517.770 | ||
25,54 | 11:38:28 | -0,27 | -1,05 | 1.429.480 | ||
185,65 | 11:37:53 | -4,95 | -2,60 | 1.371.502 | ||
38,92 | 11:42:52 | -0,32 | -0,82 | 1.238.773 | ||
6,6980 | 11:42:16 | -0,0560 | -0,83 | 1.220.591 | ||
164,36 | 11:36:00 | +1,06 | +0,65 | 1.136.231 | ||
106,65 | 11:42:41 | 0,00 | 0,00 | 1.133.265 | ||
427,40 | 11:44:09 | +10,50 | +2,52 | 1.097.624 | ||
4,7200 | 01:00:00 | +0,0100 | +0,21 | 1.034.903 | ||
160,40 | 11:42:49 | +2,38 | +1,51 | 984.443 | ||
540,30 | 11:40:33 | +0,70 | +0,13 | 956.820 | ||
263,55 | 11:44:13 | +7,30 | +2,85 | 947.658 | ||
3,2750 | 02:10:00 | -0,2250 | -6,43 | 910.658 | ||
321,30 | 11:40:13 | +2,50 | +0,78 | 894.379 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
73,02 | 11:42:42 | -0,60 | -0,81 | 872.586 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |