Börsenplatz | Nasdaq |
Letzter Kurs | 2.711,02 PKT |
Performance | -0,70 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.711,02 PKT |
Tagestief | 2.711,02 PKT |
Vortageskurs | 2.730,18 PKT |
52-Wochen Hoch | 2.950,69 PKT |
52-Wochen Tief | 2.521,81 PKT |
Performance 1 Jahr | -1,83 % |
1 Tag | 2.711,02 PKT | -0,70 % |
1 Jahr | 2.761,58 PKT | -1,83 % |
3 Jahre | 1.990,33 PKT | +36,21 % |
5 Jahre | 1.721,67 PKT | +57,46 % |
10 Jahre | 1.000,09 PKT | +171,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
784,30 | 11:48:01 | +14,60 | +1,90 | 38.778.892 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
150,02 | 11:47:56 | +14,72 | +10,88 | 23.395.265 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
383,05 | 11:45:37 | +2,85 | +0,75 | 12.194.555 | ||
473,90 | 11:46:59 | +10,75 | +2,32 | 9.845.347 | ||
31,59 | 11:45:22 | +1,53 | +5,09 | 9.625.698 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
51,21 | 11:47:23 | +0,06 | +0,12 | 7.489.395 | ||
268,40 | 11:46:37 | -2,30 | -0,85 | 6.408.316 | ||
433,40 | 11:47:14 | -1,90 | -0,44 | 5.040.800 | ||
73,95 | 11:47:25 | -0,21 | -0,28 | 4.953.424 | ||
176,88 | 11:47:51 | +1,48 | +0,84 | 4.835.700 | ||
13,930 | 11:48:00 | +0,020 | +0,14 | 4.565.929 | ||
168,56 | 11:47:05 | +0,86 | +0,51 | 4.028.723 | ||
21,810 | 11:47:20 | +0,010 | +0,05 | 3.510.904 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
120,60 | 11:46:46 | -0,95 | -0,78 | 3.275.929 | ||
230,50 | 11:47:01 | +2,80 | +1,23 | 3.109.983 | ||
15,458 | 11:46:47 | +0,044 | +0,29 | 2.981.840 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
156,44 | 11:48:03 | +0,56 | +0,36 | 2.636.966 | ||
852,60 | 11:48:00 | +9,70 | +1,15 | 2.570.919 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
382,65 | 11:43:36 | +0,85 | +0,22 | 2.284.266 | ||
144,38 | 11:46:56 | +2,24 | +1,58 | 2.045.244 | ||
27,18 | 11:47:45 | -0,19 | -0,68 | 1.989.046 | ||
31,85 | 11:47:20 | -0,13 | -0,41 | 1.894.622 | ||
31,88 | 09:40:14 | +0,07 | +0,22 | 1.517.770 | ||
25,56 | 11:46:51 | -0,25 | -0,97 | 1.433.953 | ||
186,25 | 11:47:19 | -4,35 | -2,28 | 1.410.607 | ||
38,89 | 11:47:49 | -0,35 | -0,89 | 1.262.895 | ||
6,6880 | 11:47:24 | -0,0660 | -0,98 | 1.242.011 | ||
164,42 | 11:47:48 | +1,12 | +0,69 | 1.150.195 | ||
106,50 | 11:46:51 | -0,15 | -0,14 | 1.135.608 | ||
427,40 | 11:47:21 | +10,50 | +2,52 | 1.114.720 | ||
4,7200 | 01:00:00 | +0,0100 | +0,21 | 1.034.903 | ||
159,94 | 11:47:52 | +1,92 | +1,22 | 988.451 | ||
540,80 | 11:45:51 | +1,20 | +0,22 | 962.228 | ||
263,55 | 11:44:13 | +7,30 | +2,85 | 947.658 | ||
73,10 | 11:47:18 | -0,52 | -0,71 | 934.775 | ||
3,2750 | 02:10:00 | -0,2250 | -6,43 | 910.658 | ||
321,30 | 11:40:13 | +2,50 | +0,78 | 894.379 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |