checkAd

    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return

    Index
    SYM: NQDMXGBLMT
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.822,43
     
    PKT
    -0,06 %
    -1,80 PKT
    Letzter Kurs 23.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.822,43 PKT
    Performance-0,06 %
    Kurszeit23.07.24
    Tageshoch2.833,83 PKT
    Tagestief2.821,22 PKT
    Vortageskurs2.824,24 PKT
    52-Wochen Hoch2.877,22 PKT
    52-Wochen Tief2.110,28 PKT
    Performance 1 Monat+2,35 %
    Performance 1 Jahr+20,65 %

    Performance

    1 Tag2.822,43 PKT
    -0,06 %
    1 Woche2.855,96 PKT
    -1,17 %
    1 Monat2.759,29 PKT
    +2,29 %
    3 Monate2.552,36 PKT
    +10,58 %
    6 Monate2.478,35 PKT
    +13,88 %
    Lfd. Jahr2.468,34 PKT
    +14,35 %
    1 Jahr2.340,76 PKT
    +20,58 %
    3 Jahre2.276,70 PKT
    +23,97 %
    5 Jahre1.554,28 PKT
    +81,59 %
    10 Jahre1.067,89 PKT
    +164,30 %

    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    142,4822.11.23-7,43-4,96
    391.247.899
    7,890003.04.23+0,0100+0,13
    186.572.067
    80,8002:04:00+0,70+0,87
    38.572.384
    5,520002:04:00+0,1200+2,22
    30.178.921
    9,660002:04:00+0,1000+1,05
    16.351.587
    208,5509:04:28-18,80-8,27
    12.828.867
    44,2601.09.230,000,00
     
    7.220.860
    110,8609:04:40-2,02-1,79
    5.178.583
    8,320002:04:00+0,1800+2,21
    4.276.811
    15,12009:04:37-0,576-3,67
    2.779.576
    194,7009:04:28-3,16-1,60
    2.729.215
    441,6509:04:35-8,80-1,95
    1.819.173
    656,5009:04:28-19,60-2,90
    1.674.916
    25,5223.07.24+0,01+0,04
    1.359.819
    849,0009:03:50-12,90-1,50
    1.163.508
    260,2009:03:56-2,00-0,76
    1.122.266
    24,00009:04:17-0,150-0,62
    878.403
    236,1009:03:30-7,90-3,24
    842.521
    171,1809:02:46-0,54-0,31
    788.200
    63,4609:04:40-0,44-0,69
    782.582
    35,5609:04:41-1,91-5,10
    762.388
    4,640002:04:00-0,0100-0,22
    679.388
    32,8309:04:27-0,42-1,25
    675.036
    407,8509:00:19-1,80-0,44
    667.454
    206,0509:04:41-1,30-0,63
    552.502
    4,370023.07.24-0,0510-1,15
    540.754
    84,6623.07.24-0,62-0,73
    509.369
    447,0009:04:18-5,30-1,17
    476.054
    5,734009:04:25+0,0240+0,42
    470.260
    89,0009:03:36-0,92-1,02
    411.910
    696,6023.07.24-12,40-1,75
    393.673
    62,3323.07.24+0,25+0,40
    324.658
    28,1409:03:47-0,30-1,05
    317.761
    399,4509:04:18-0,50-0,13
    311.809
    41,2309:04:18-0,09-0,22
    304.895
    104,6509:03:28-0,75-0,71
    299.823
    44,4009:04:21-0,31-0,69
    234.946
    159,5623.07.24+0,08+0,05
    222.350
    234,2509:01:45+0,15+0,06
    219.819
    140,1609:04:10-1,82-1,28
    216.873
    103,5209:02:55-1,82-1,73
    215.976
    401,9508:47:53-5,25-1,29
    209.382
    30,9509:03:10-0,35-1,12
    200.484
    67,6009:04:35-0,05-0,07
    194.998
    225,0009:03:30-4,90-2,13
    192.967
    47,0323.07.24+0,23+0,49
    187.068
    44,4523.07.24+0,18+0,41
    183.931
    395,3009:04:36-6,90-1,72
    176.250
    33,0309:04:35-0,05-0,15
    173.549
    86,9223.07.24+0,12+0,14
    170.030

    Stammdaten NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return

    NameNASDAQ DM Ex United Kingdom Large Mid Cap Index
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQDMXGBLMT
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA