Börsenplatz | Nasdaq |
Letzter Kurs | 1.319,26 PKT |
Performance | +11,97 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.319,26 PKT |
Tagestief | 1.319,26 PKT |
Vortageskurs | 1.178,26 PKT |
52-Wochen Hoch | 1.383,81 PKT |
52-Wochen Tief | 1.091,72 PKT |
Performance 1 Jahr | -4,42 % |
1 Tag | 1.319,26 PKT | +11,97 % |
1 Jahr | 1.380,25 PKT | -4,42 % |
3 Jahre | 1.018,38 PKT | +29,54 % |
5 Jahre | 1.185,58 PKT | +11,27 % |
10 Jahre | 827,92 PKT | +59,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,35 | 13:16:08 | -0,06 | -0,12 | 11.023.576 | ||
29,10 | 13:17:40 | +3,62 | +14,21 | 4.325.902 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
26,75 | 13:17:53 | -0,91 | -3,27 | 1.327.108 | ||
8,4800 | 24.04.24 | +0,0400 | +0,47 | 1.251.037 | ||
15,576 | 13:16:54 | +0,140 | +0,91 | 1.027.940 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
100,90 | 13:08:46 | -3,00 | -2,89 | 847.828 | ||
63,11 | 13:13:44 | -0,76 | -1,19 | 515.709 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
182,38 | 13:11:17 | -3,84 | -2,06 | 426.966 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
5,4830 | 13:16:28 | -0,0390 | -0,71 | 360.615 | ||
47,96 | 13:17:40 | -0,14 | -0,29 | 316.479 | ||
106,80 | 13:10:58 | -0,70 | -0,65 | 315.579 | ||
19,160 | 13:12:04 | +0,060 | +0,31 | 310.015 | ||
13,780 | 13:12:13 | +0,115 | +0,84 | 219.023 | ||
73,05 | 13:17:15 | -0,10 | -0,14 | 183.869 | ||
6,4460 | 13:18:23 | +0,0860 | +1,35 | 179.011 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
59,76 | 12:38:50 | +0,24 | +0,40 | 150.360 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
24,980 | 11:54:05 | -0,300 | -1,19 | 143.307 | ||
1,3720 | 12:52:18 | -0,0180 | -1,29 | 135.339 | ||
23,080 | 12:47:11 | -0,060 | -0,26 | 125.400 | ||
2,3590 | 13:17:17 | -0,0100 | -0,42 | 88.858 | ||
45,62 | 12:58:19 | +0,05 | +0,11 | 73.559 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
49,38 | 12:42:03 | +0,26 | +0,53 | 69.435 | ||
17,595 | 13:17:45 | +0,190 | +1,09 | 67.824 | ||
32,95 | 13:04:26 | +0,87 | +2,71 | 67.598 | ||
6,3800 | 13:18:33 | -0,1100 | -1,69 | 66.615 | ||
12,740 | 13:09:42 | +0,260 | +2,08 | 60.772 | ||
28,45 | 11:56:13 | -0,08 | -0,28 | 60.770 | ||
36,52 | 13:06:57 | 0,00 | 0,00 | 58.622 | ||
4,8710 | 12:38:19 | -0,4870 | -9,09 | 57.096 | ||
12,465 | 12:57:05 | -0,035 | -0,28 | 54.365 | ||
26,47 | 13:15:25 | +0,47 | +1,81 | 53.286 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
10,600 | 13:10:56 | +0,130 | +1,24 | 49.811 | ||
5,7980 | 10:41:02 | +0,0720 | +1,26 | 41.135 | ||
78,79 | 13:18:34 | +0,13 | +0,17 | 40.625 | ||
9,7460 | 12.05.21 | -0,0520 | -0,53 | 38.485 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
15,298 | 13:12:33 | +0,062 | +0,41 | 37.349 | ||
5,1880 | 13:00:41 | -0,4060 | -7,26 | 36.799 | ||
7,3040 | 24.04.24 | +0,0020 | +0,03 | 36.430 | ||
1,6700 | 11:31:43 | +0,0140 | +0,85 | 35.858 |
Name | NASDAQ DM Ex US Basic Materials Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |