Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,04 PKT |
Performance | +1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.658,04 PKT |
Tagestief | 1.658,04 PKT |
Vortageskurs | 1.639,07 PKT |
52-Wochen Hoch | 1.851,93 PKT |
52-Wochen Tief | 1.468,46 PKT |
Performance 1 Jahr | -5,96 % |
1 Tag | 1.658,04 PKT | +1,16 % |
1 Jahr | 1.763,03 PKT | -5,96 % |
3 Jahre | 922,70 PKT | +79,69 % |
5 Jahre | 1.135,28 PKT | +46,05 % |
10 Jahre | 758,75 PKT | +118,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,630 | 22:10:05 | -0,170 | -0,75 | 50.204.753 | ||
15,940 | 22:11:24 | +0,420 | +2,71 | 35.783.818 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
7,2100 | 22:14:20 | -0,6100 | -7,80 | 17.297.677 | ||
18,620 | 22:15:01 | 0,000 | 0,00 | 10.856.926 | ||
6,8000 | 22:15:00 | -0,0200 | -0,29 | 7.194.312 | ||
4,9500 | 22:24:07 | -0,1000 | -1,98 | 4.390.605 | ||
14,340 | 22:15:00 | -0,110 | -0,76 | 4.342.516 | ||
4,6400 | 22:15:00 | -0,0200 | -0,43 | 2.888.954 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
7,4800 | 22:10:05 | +0,1500 | +2,05 | 2.583.425 | ||
15,160 | 22:15:00 | +0,530 | +3,62 | 2.294.602 | ||
5,3700 | 22:15:00 | +0,0100 | +0,19 | 2.133.910 | ||
51,33 | 23:00:44 | +0,14 | +0,26 | 1.033.295 | ||
4,6600 | 22:15:00 | -0,0600 | -1,27 | 773.554 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
2,8450 | 22:15:00 | -0,0850 | -2,90 | 233.278 | ||
63,54 | 23:00:14 | +1,08 | +1,73 | 152.247 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
106,73 | 22:58:53 | -2,65 | -2,42 | 111.370 | ||
25,36 | 23:00:14 | +0,86 | +3,49 | 80.753 | ||
5,4950 | 23:00:13 | +0,0240 | +0,44 | 71.230 | ||
48,03 | 22:58:53 | -0,78 | -1,59 | 70.044 | ||
73,08 | 22:58:53 | +0,33 | +0,45 | 69.099 | ||
0,0867 | 17:18:33 | 0,0000 | 0,00 | 51.339 | ||
29,60 | 27.01.22 | +1,15 | +4,04 | 50.445 | ||
103,73 | 22:58:53 | -0,93 | -0,88 | 41.500 | ||
13,650 | 22:58:53 | -0,245 | -1,76 | 40.269 | ||
25,94 | 22:58:53 | -0,79 | -2,96 | 35.796 | ||
36,39 | 22:58:53 | -0,90 | -2,41 | 33.771 | ||
6,4850 | 22:59:36 | -0,0250 | -0,38 | 26.610 | ||
15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
26,41 | 22:59:56 | -0,10 | -0,38 | 24.174 | ||
22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
5,3300 | 25.03.22 | -0,1400 | -2,56 | 20.144 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
30,30 | 22:59:26 | -1,23 | -3,89 | 16.690 | ||
4.094,50 | 22:58:53 | +13,50 | +0,33 | 16.354 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
24,600 | 22:59:26 | +0,320 | +1,32 | 12.460 | ||
26,74 | 21.02.24 | +6,94 | +35,07 | 12.409 | ||
20,430 | 11.06.21 | -0,070 | -0,34 | 12.331 | ||
62,11 | 23:00:13 | -0,78 | -1,24 | 11.611 | ||
1,2210 | 05.03.21 | +0,0110 | +0,91 | 11.511 | ||
76,07 | 22:58:53 | +0,51 | +0,67 | 11.343 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
5,5440 | 21:58:11 | -0,0040 | -0,07 | 8.661 | ||
6,7475 | 23:00:14 | -0,0275 | -0,41 | 7.363 |
Name | NASDAQ DM Ex US Basic Materials Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |