Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,04 PKT |
Performance | +1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.658,04 PKT |
Tagestief | 1.658,04 PKT |
Vortageskurs | 1.639,07 PKT |
52-Wochen Hoch | 1.851,93 PKT |
52-Wochen Tief | 1.468,46 PKT |
Performance 1 Jahr | -5,96 % |
1 Tag | 1.658,04 PKT | +1,16 % |
1 Jahr | 1.763,03 PKT | -5,96 % |
3 Jahre | 922,70 PKT | +79,69 % |
5 Jahre | 1.135,28 PKT | +46,05 % |
10 Jahre | 758,75 PKT | +118,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,75 | 14:59:10 | -0,66 | -1,28 | 15.290.836 | ||
29,12 | 14:58:48 | +3,64 | +14,29 | 5.058.499 | ||
26,63 | 14:56:54 | -1,03 | -3,72 | 1.686.039 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
8,4800 | 24.04.24 | +0,0400 | +0,47 | 1.251.037 | ||
15,670 | 14:55:14 | +0,234 | +1,52 | 1.223.947 | ||
100,60 | 14:55:01 | -3,30 | -3,18 | 954.706 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
181,22 | 14:56:30 | -5,00 | -2,68 | 594.609 | ||
63,07 | 14:49:36 | -0,80 | -1,25 | 576.560 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
105,00 | 14:50:37 | -2,50 | -2,33 | 472.687 | ||
19,090 | 14:54:57 | -0,010 | -0,05 | 455.718 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,4670 | 14:59:27 | -0,0550 | -1,00 | 401.836 | ||
47,74 | 14:57:06 | -0,36 | -0,75 | 393.572 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
13,815 | 14:55:49 | +0,150 | +1,10 | 296.890 | ||
73,15 | 14:57:11 | 0,00 | 0,00 | 279.766 | ||
6,5120 | 14:52:13 | +0,1520 | +2,39 | 247.221 | ||
60,28 | 14:34:28 | +0,76 | +1,28 | 204.390 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
1,3579 | 14:30:12 | -0,0321 | -2,31 | 172.711 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
25,02 | 14:37:22 | -0,26 | -1,03 | 144.083 | ||
22,940 | 14:52:04 | -0,200 | -0,86 | 139.168 | ||
17,520 | 14:59:52 | +0,115 | +0,66 | 126.570 | ||
2,3810 | 14:59:18 | +0,0120 | +0,51 | 99.593 | ||
26,10 | 14:53:33 | +0,10 | +0,38 | 97.542 | ||
49,06 | 14:46:28 | -0,06 | -0,12 | 94.970 | ||
12,700 | 14:18:10 | +0,200 | +1,60 | 93.366 | ||
45,68 | 14:25:38 | +0,11 | +0,24 | 84.366 | ||
29,09 | 14:19:12 | +0,56 | +1,96 | 80.262 | ||
4,4480 | 14:56:41 | +0,1070 | +2,46 | 77.591 | ||
21,040 | 13:38:27 | -0,280 | -1,31 | 76.565 | ||
6,3700 | 14:59:22 | -0,1200 | -1,85 | 72.330 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
4,9890 | 14:57:57 | -0,3690 | -6,89 | 69.048 | ||
14,115 | 14:59:12 | -0,085 | -0,60 | 68.808 | ||
36,42 | 14:30:48 | -0,10 | -0,27 | 68.088 | ||
32,95 | 13:04:26 | +0,87 | +2,71 | 67.598 | ||
15,148 | 14:54:36 | -0,088 | -0,58 | 63.815 | ||
12,740 | 13:09:42 | +0,260 | +2,08 | 60.772 | ||
48,95 | 14:35:33 | +0,08 | +0,16 | 57.239 | ||
62,42 | 14:37:52 | +0,10 | +0,16 | 56.548 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
10,780 | 14:28:26 | +0,310 | +2,96 | 52.506 | ||
75,28 | 14:50:23 | -0,92 | -1,21 | 50.522 | ||
78,16 | 14:48:24 | -0,50 | -0,64 | 45.797 |
Name | NASDAQ DM Ex US Basic Materials Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |