Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,04 PKT |
Performance | +1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.658,04 PKT |
Tagestief | 1.658,04 PKT |
Vortageskurs | 1.639,07 PKT |
52-Wochen Hoch | 1.851,93 PKT |
52-Wochen Tief | 1.468,46 PKT |
Performance 1 Jahr | -5,96 % |
1 Tag | 1.658,04 PKT | +1,16 % |
1 Jahr | 1.763,03 PKT | -5,96 % |
3 Jahre | 922,70 PKT | +79,69 % |
5 Jahre | 1.135,28 PKT | +46,05 % |
10 Jahre | 758,75 PKT | +118,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,08 | 15:27:57 | -0,07 | -0,14 | 11.724.903 | ||
8,4400 | 23.04.24 | +0,0400 | +0,48 | 2.019.923 | ||
63,72 | 15:27:49 | +1,48 | +2,38 | 1.984.631 | ||
15,482 | 15:25:53 | -0,108 | -0,69 | 1.838.590 | ||
31,88 | 09:40:14 | +0,07 | +0,22 | 1.517.770 | ||
4,7200 | 01:00:00 | +0,0100 | +0,21 | 1.034.903 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
187,86 | 15:25:03 | -3,32 | -1,74 | 750.316 | ||
13,690 | 15:27:08 | -0,215 | -1,55 | 592.987 | ||
5,5230 | 14:57:35 | +0,0590 | +1,08 | 566.262 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
48,31 | 15:06:53 | -0,49 | -1,00 | 474.194 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
36,20 | 15:20:16 | -1,10 | -2,95 | 374.978 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
27,62 | 15:17:35 | +0,25 | +0,90 | 310.061 | ||
6,3840 | 15:07:55 | +0,0160 | +0,25 | 297.763 | ||
106,65 | 15:20:10 | -2,75 | -2,51 | 290.260 | ||
19,100 | 15:22:43 | -0,125 | -0,65 | 273.428 | ||
73,35 | 15:25:37 | +0,60 | +0,82 | 271.892 | ||
26,52 | 15:06:54 | -0,20 | -0,75 | 249.390 | ||
23,160 | 15:13:17 | -0,120 | -0,52 | 238.396 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
25,06 | 15:12:09 | +0,18 | +0,72 | 175.344 | ||
1,3860 | 15:08:11 | -0,0360 | -2,53 | 155.649 | ||
6,4100 | 15:26:08 | -0,1000 | -1,54 | 153.918 | ||
76,04 | 15:19:11 | +0,48 | +0,64 | 150.837 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
62,88 | 15:21:56 | +0,10 | +0,16 | 145.884 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
24,820 | 15:06:10 | +0,380 | +1,55 | 139.363 | ||
103,90 | 15:24:57 | -0,75 | -0,72 | 134.076 | ||
4,2720 | 15:18:24 | -0,0870 | -2,00 | 126.873 | ||
15,494 | 15:21:17 | +0,548 | +3,67 | 126.474 | ||
49,12 | 15:13:07 | +0,09 | +0,18 | 126.349 | ||
2,3730 | 14:21:26 | -0,0150 | -0,63 | 99.844 | ||
17,395 | 15:27:15 | +0,010 | +0,06 | 95.265 | ||
58,54 | 14:55:02 | -0,26 | -0,44 | 91.533 | ||
6,5850 | 14:45:52 | -0,2000 | -2,95 | 88.827 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
6,1460 | 15:10:02 | +0,0120 | +0,20 | 68.917 | ||
21,100 | 14:33:35 | +0,060 | +0,29 | 66.255 | ||
45,48 | 14:58:42 | 0,00 | 0,00 | 66.129 | ||
5,6760 | 14:56:59 | -0,1160 | -2,00 | 60.478 | ||
23,780 | 15:27:23 | +0,200 | +0,85 | 57.238 | ||
5,5900 | 15:22:21 | +0,0780 | +1,42 | 56.170 | ||
3,8510 | 14:08:22 | -0,0300 | -0,77 | 55.683 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
0,0850 | 14:36:26 | -0,0017 | -1,96 | 50.847 | ||
7,2220 | 23.04.24 | +0,1000 | +1,40 | 48.743 |
Name | NASDAQ DM Ex US Basic Materials Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |