Börsenplatz | Nasdaq |
Letzter Kurs | 1.143,57 PKT |
Performance | +0,12 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.148,27 PKT |
Tagestief | 1.140,95 PKT |
Vortageskurs | 1.142,18 PKT |
1 Tag | 1.143,57 PKT | +0,12 % |
3 Jahre | 982,63 PKT | +16,38 % |
5 Jahre | 1.164,67 PKT | -1,81 % |
10 Jahre | 969,15 PKT | +18,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,6400 | 10:38:24 | -0,0140 | -0,21 | 2.336.149 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
29,05 | 18.04.24 | -0,34 | -1,16 | 649.251 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
7,3350 | 10:31:51 | +0,0300 | +0,41 | 280.027 | ||
335,60 | 10:15:25 | -4,35 | -1,28 | 269.423 | ||
11,935 | 10:31:53 | -0,245 | -2,01 | 243.815 | ||
64,50 | 10:36:08 | -1,70 | -2,57 | 203.830 | ||
0,3855 | 10:22:19 | -0,0045 | -1,15 | 202.331 | ||
13,280 | 18.04.24 | +0,060 | +0,45 | 195.469 | ||
91,75 | 10:36:49 | -2,25 | -2,39 | 170.553 | ||
99,90 | 02.04.16 | +0,60 | +0,60 | 142.943 | ||
1,9745 | 18.04.24 | +0,0985 | +5,25 | 110.173 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
10,200 | 18.04.24 | -0,050 | -0,49 | 103.418 | ||
1,3800 | 10:32:19 | -0,0365 | -2,58 | 103.270 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
6,0220 | 10:06:33 | -0,2280 | -3,65 | 76.849 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
79,25 | 10:30:54 | +2,20 | +2,86 | 56.675 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
101,15 | 08:32:10 | +0,45 | +0,45 | 50.278 | ||
0,0376 | 24.08.22 | -0,0009 | -2,34 | 39.534 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
98,20 | 10:27:59 | -1,10 | -1,11 | 31.645 | ||
135,99 | 02:10:00 | -3,53 | -2,53 | 30.471 | ||
42,97 | 09:30:59 | -0,68 | -1,56 | 28.989 | ||
15,565 | 10:16:25 | -0,100 | -0,64 | 27.073 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
2,1420 | 10:16:13 | -0,0920 | -4,12 | 23.801 | ||
12,900 | 10:06:29 | +0,060 | +0,47 | 20.890 | ||
4,0500 | 09:11:36 | -0,1240 | -2,97 | 20.017 | ||
2,3365 | 10:11:14 | -0,0235 | -1,00 | 19.901 | ||
14,140 | 10:20:01 | -0,160 | -1,12 | 19.372 | ||
11,895 | 18.04.24 | +0,120 | +1,02 | 19.294 | ||
39,22 | 10:25:35 | -0,52 | -1,31 | 19.082 | ||
41,85 | 10:34:16 | 0,00 | 0,00 | 18.589 | ||
26,82 | 18.04.24 | +0,36 | +1,36 | 16.890 | ||
6,7000 | 09:51:29 | +0,3000 | +4,69 | 16.598 | ||
17,565 | 18.04.24 | +0,290 | +1,68 | 15.719 | ||
16,395 | 18.04.24 | -0,225 | -1,35 | 14.667 | ||
8,8850 | 10:00:56 | -0,1350 | -1,50 | 13.585 | ||
9,8140 | 18.04.24 | +0,0600 | +0,62 | 13.167 | ||
140,40 | 10:25:04 | -0,55 | -0,39 | 12.900 | ||
2,4600 | 18.04.24 | 0,0000 | 0,00 | 12.557 | ||
14,405 | 09:27:38 | -0,175 | -1,20 | 11.589 | ||
37,76 | 19.05.18 | -0,20 | -0,51 | 11.017 | ||
38,60 | 10:29:09 | 0,00 | 0,00 | 10.810 | ||
11,728 | 18.04.24 | -2,015 | -14,66 | 10.555 |
Name | NASDAQ DM Ex US Consumer Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |