Börsenplatz | Nasdaq |
Letzter Kurs | 1.143,57 PKT |
Performance | +0,12 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.148,27 PKT |
Tagestief | 1.140,95 PKT |
Vortageskurs | 1.142,18 PKT |
1 Tag | 1.143,57 PKT | +0,12 % |
3 Jahre | 982,63 PKT | +16,38 % |
5 Jahre | 1.164,67 PKT | -1,81 % |
10 Jahre | 969,15 PKT | +18,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,25 | 23:00:00 | +0,83 | +0,85 | 66.006.318 | ||
148,23 | 23:00:00 | -0,78 | -0,52 | 59.970.624 | ||
19,580 | 23:00:00 | +0,270 | +1,40 | 57.084.562 | ||
112,93 | 23:00:00 | -0,50 | -0,44 | 51.057.609 | ||
177,06 | 23:00:00 | -0,36 | -0,20 | 45.363.739 | ||
129,56 | 23:00:00 | +0,99 | +0,77 | 42.951.868 | ||
69,96 | 23:00:00 | -0,55 | -0,78 | 23.763.251 | ||
31,70 | 23:00:00 | -0,10 | -0,31 | 13.446.038 | ||
9,4000 | 23:00:00 | +0,0500 | +0,53 | 7.903.849 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
46,25 | 23:00:00 | -0,05 | -0,11 | 2.626.463 | ||
86,54 | 23:00:00 | +0,97 | +1,13 | 2.268.724 | ||
7,9300 | 23:00:00 | +0,1500 | +1,93 | 1.428.996 | ||
6,6540 | 22:59:02 | +0,3520 | +5,59 | 1.095.301 | ||
29,05 | 23:00:00 | -0,34 | -1,16 | 649.251 | ||
15,750 | 23:00:00 | -0,070 | -0,44 | 584.103 | ||
36,04 | 23:00:00 | +0,39 | +1,09 | 508.624 | ||
53,34 | 23:00:00 | +0,12 | +0,23 | 357.731 | ||
0,5100 | 23:00:00 | -0,0100 | -1,92 | 255.881 | ||
13,280 | 23:00:00 | +0,060 | +0,45 | 195.469 | ||
93,98 | 22:59:52 | +7,55 | +8,74 | 165.986 | ||
7,3000 | 22:58:10 | -0,5050 | -6,47 | 134.565 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
66,10 | 22:59:41 | +3,40 | +5,42 | 58.745 | ||
2,3000 | 23:00:00 | -0,0200 | -0,86 | 53.295 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
12,125 | 22:59:24 | +0,135 | +1,13 | 37.771 | ||
58,78 | 22:59:42 | +0,40 | +0,69 | 31.126 | ||
135,99 | 23:20:00 | -3,53 | -2,53 | 30.471 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
55,15 | 06.04.20 | +6,09 | +12,41 | 28.010 | ||
6,2510 | 22:58:43 | +0,1960 | +3,24 | 14.933 | ||
2,4600 | 17.04.24 | -0,0400 | -1,60 | 12.952 | ||
2,7650 | 12.02.21 | -0,0800 | -2,81 | 11.442 | ||
140,70 | 22:58:44 | -0,15 | -0,11 | 9.607 | ||
29,25 | 12.10.18 | -0,73 | -2,43 | 8.775 | ||
28,05 | 18.10.16 | -0,06 | -0,22 | 8.415 | ||
20,851 | 28.02.24 | 0,000 | 0,00 | 8.340 | ||
12,679 | 22.08.18 | 0,000 | 0,00 | 7.607 | ||
32,05 | 17.10.18 | 0,00 | 0,00 | 6.410 | ||
1,4168 | 22:58:45 | +0,0083 | +0,59 | 5.674 | ||
3,6200 | 18:38:19 | +0,0100 | +0,28 | 5.354 | ||
104,75 | 16.02.24 | +6,43 | +6,54 | 5.238 | ||
16,365 | 22:58:44 | +0,180 | +1,11 | 4.532 | ||
11,094 | 18.02.16 | +0,094 | +0,85 | 4.379 | ||
31,55 | 06.02.24 | -8,85 | -21,91 | 3.155 | ||
20,450 | 22:58:44 | +0,050 | +0,25 | 3.083 | ||
9,8160 | 22:58:44 | +0,0590 | +0,60 | 2.950 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 |
Name | NASDAQ DM Ex US Consumer Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |