Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,14 | 11:15:31 | +0,06 | +0,18 | 1.837.019 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
0,3931 | 11:16:28 | +0,0061 | +1,58 | 400.894 | ||
6,1440 | 11:16:37 | +0,0110 | +0,18 | 382.757 | ||
26,16 | 11:15:57 | +0,79 | +3,09 | 380.194 | ||
15,302 | 11:14:52 | +0,026 | +0,17 | 323.317 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
12,880 | 11:16:28 | +0,150 | +1,18 | 247.341 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
67,68 | 11:15:35 | -0,37 | -0,54 | 144.242 | ||
23,830 | 11:09:25 | -2,050 | -7,92 | 140.655 | ||
43,12 | 11:12:24 | -0,24 | -0,55 | 99.816 | ||
49,24 | 11:07:52 | +0,24 | +0,49 | 90.997 | ||
11,720 | 10:40:27 | 0,000 | 0,00 | 68.335 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
14,290 | 24.04.24 | -0,110 | -0,76 | 55.835 | ||
49,60 | 10:50:35 | +0,40 | +0,81 | 55.264 | ||
14,910 | 11:12:22 | -0,110 | -0,73 | 37.823 | ||
24,140 | 11:03:30 | +0,260 | +1,09 | 37.169 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
8,2760 | 24.04.24 | -0,0080 | -0,10 | 30.975 | ||
10,710 | 24.04.24 | 0,000 | 0,00 | 20.551 | ||
6,7600 | 24.04.24 | +0,1200 | +1,81 | 15.803 | ||
0,5905 | 10:44:05 | +0,0020 | +0,34 | 15.789 | ||
130,20 | 10:04:57 | +0,70 | +0,54 | 14.825 | ||
9,3300 | 24.04.24 | +0,0650 | +0,70 | 13.875 | ||
46,20 | 10:00:53 | -0,35 | -0,75 | 9.915 | ||
2,3200 | 08.01.21 | +0,0980 | +4,41 | 9.048 | ||
13,810 | 10:38:57 | -0,160 | -1,15 | 5.880 | ||
0,9900 | 10:57:47 | +0,0050 | +0,51 | 5.418 | ||
4,8800 | 24.04.24 | +0,0410 | +0,85 | 5.312 | ||
19,586 | 11:14:29 | -0,260 | -1,31 | 4.722 | ||
5,9450 | 24.04.24 | -0,0800 | -1,33 | 4.337 | ||
0,4207 | 24.04.24 | -0,0186 | -4,23 | 4.175 | ||
20,800 | 09:25:56 | -0,400 | -1,89 | 4.160 | ||
33,30 | 10:56:55 | -0,04 | -0,12 | 4.075 | ||
0,9870 | 10:45:45 | +0,0090 | +0,92 | 3.948 | ||
71,46 | 09:30:16 | -0,42 | -0,58 | 3.144 | ||
3,3960 | 09:04:30 | +0,1460 | +4,49 | 2.717 | ||
20,100 | 11:10:29 | +0,100 | +0,50 | 2.684 | ||
5,6500 | 08.04.21 | -0,1000 | -1,74 | 2.319 | ||
15,350 | 10:24:42 | +0,530 | +3,58 | 2.245 | ||
21,210 | 23.02.24 | +4,260 | +25,13 | 2.121 | ||
0,0110 | 29.12.17 | 0,0000 | 0,00 | 2.119 | ||
33,26 | 11:10:32 | +0,08 | +0,24 | 1.894 | ||
33,65 | 11:07:46 | +0,10 | +0,30 | 1.346 | ||
9,7100 | 10:18:23 | -0,1550 | -1,57 | 1.283 | ||
4,6880 | 24.04.24 | +0,0250 | +0,54 | 995 | ||
9,7500 | 10:52:02 | +0,0450 | +0,46 | 838 |
Name | Nasdaq DM Ex US Energy Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |