Börsenplatz | Nasdaq |
Letzter Kurs | 1.211,31 PKT |
Performance | -1,00 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.211,31 PKT |
Tagestief | 1.211,31 PKT |
Vortageskurs | 1.223,54 PKT |
52-Wochen Hoch | 1.311,13 PKT |
52-Wochen Tief | 1.060,90 PKT |
Performance 1 Jahr | +4,86 % |
1 Tag | 1.211,31 PKT | -1,00 % |
1 Jahr | 1.155,22 PKT | +4,86 % |
3 Jahre | 751,87 PKT | +61,10 % |
5 Jahre | 1.173,90 PKT | +3,19 % |
10 Jahre | 877,28 PKT | +38,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,41 | 23:00:00 | -0,02 | -0,04 | 648.042.820 | ||
105,26 | 23:00:00 | +0,09 | +0,09 | 561.112.890 | ||
49,21 | 23:00:00 | +0,02 | +0,04 | 377.117.447 | ||
53,47 | 23:00:00 | -0,07 | -0,13 | 185.289.652 | ||
66,16 | 23:00:00 | +0,46 | +0,70 | 97.695.016 | ||
48,50 | 23:00:00 | +0,42 | +0,87 | 75.907.497 | ||
29,06 | 23:00:00 | +0,12 | +0,41 | 73.084.377 | ||
96,51 | 23:00:00 | +0,02 | +0,02 | 71.485.285 | ||
25,29 | 23:00:00 | +0,35 | +1,40 | 63.388.202 | ||
31,70 | 23:00:00 | +0,46 | +1,47 | 30.984.706 | ||
12,100 | 23:00:00 | +0,200 | +1,68 | 30.660.763 | ||
35,74 | 23:00:00 | +0,51 | +1,45 | 30.462.413 | ||
5,2000 | 23:00:00 | +0,1900 | +3,79 | 29.232.040 | ||
10,650 | 23:00:00 | +0,280 | +2,70 | 28.056.843 | ||
5,0400 | 23:00:00 | +0,0100 | +0,20 | 20.975.133 | ||
15,300 | 23:00:00 | +0,280 | +1,86 | 16.799.651 | ||
30,38 | 23:00:00 | +0,98 | +3,33 | 16.281.412 | ||
22,770 | 23:00:00 | +0,060 | +0,26 | 16.116.946 | ||
16,420 | 23:00:00 | +0,190 | +1,17 | 11.509.691 | ||
27,04 | 23:00:00 | -0,41 | -1,49 | 11.245.279 | ||
9,4300 | 23:00:00 | +0,0400 | +0,43 | 10.244.487 | ||
3,8700 | 23:00:00 | +0,0800 | +2,11 | 9.060.208 | ||
7,2100 | 23:00:00 | +0,1900 | +2,71 | 7.786.198 | ||
24,200 | 23:00:00 | +0,500 | +2,11 | 6.508.132 | ||
12,710 | 23:00:00 | +0,220 | +1,76 | 6.464.276 | ||
27,73 | 23:00:00 | +0,12 | +0,43 | 6.033.930 | ||
14,870 | 22:30:00 | -0,100 | -0,67 | 5.918.021 | ||
14,230 | 23:00:00 | +0,050 | +0,35 | 5.074.955 | ||
11,160 | 23:00:00 | +0,170 | +1,55 | 4.549.149 | ||
5,7200 | 23:00:00 | +0,1600 | +2,88 | 3.897.302 | ||
4,2700 | 22:00:00 | 0,0000 | 0,00 | 2.473.769 | ||
16,150 | 23:00:00 | +0,070 | +0,44 | 2.237.727 | ||
5,4300 | 22:00:00 | 0,0000 | 0,00 | 2.134.698 | ||
6,4000 | 23:00:00 | +0,0300 | +0,47 | 2.017.913 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
9,7000 | 23:00:00 | -0,1500 | -1,52 | 771.824 | ||
7,9300 | 23:00:00 | +0,1600 | +2,06 | 653.521 | ||
6,1395 | 22:58:07 | +0,0480 | +0,79 | 515.031 | ||
2,4800 | 23:00:00 | +0,1100 | +4,64 | 427.878 | ||
9,6800 | 23:00:00 | +0,0800 | +0,83 | 118.529 | ||
33,94 | 22:58:22 | +0,08 | +0,24 | 102.331 | ||
12,855 | 22:58:21 | +0,205 | +1,62 | 70.896 | ||
0,4007 | 22:58:22 | 0,0000 | 0,00 | 61.786 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
43,93 | 22:58:07 | +0,03 | +0,07 | 44.985 | ||
11,720 | 21:35:18 | +0,020 | +0,17 | 40.131 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
15,088 | 22:58:22 | +0,188 | +1,26 | 27.828 | ||
46,90 | 22:58:28 | -0,81 | -1,70 | 26.212 |
Name | Nasdaq DM Ex US Energy Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |