Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
73,96 | 22.04.24 | +2,20 | +3,07 | 12.586.707 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
173,08 | 09:45:27 | +5,92 | +3,54 | 8.629.089 | ||
513,60 | 09:45:42 | +2,00 | +0,39 | 7.688.610 | ||
15,140 | 22.04.24 | +0,240 | +1,61 | 7.319.218 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
17,480 | 22.04.24 | +0,520 | +3,07 | 4.978.351 | ||
50,94 | 09:45:38 | -0,64 | -1,24 | 4.471.417 | ||
15,264 | 09:44:51 | +0,040 | +0,26 | 3.366.372 | ||
12,240 | 22.04.24 | +0,210 | +1,75 | 3.178.796 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
74,04 | 09:45:48 | -0,64 | -0,86 | 2.890.767 | ||
267,60 | 09:44:21 | +0,30 | +0,11 | 2.654.249 | ||
21,680 | 09:45:35 | +0,090 | +0,42 | 2.241.764 | ||
22,490 | 09:44:25 | +0,840 | +3,88 | 2.044.478 | ||
121,20 | 09:42:46 | -0,65 | -0,53 | 1.866.175 | ||
13,670 | 09:45:26 | +0,080 | +0,59 | 1.734.473 | ||
13,090 | 22.04.24 | +0,220 | +1,71 | 1.716.053 | ||
32,03 | 09:45:40 | -0,08 | -0,25 | 1.650.629 | ||
29,82 | 09:45:28 | +1,92 | +6,88 | 1.601.850 | ||
15,052 | 09:44:45 | -0,368 | -2,39 | 1.482.115 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
418,80 | 09:43:32 | -1,20 | -0,29 | 1.383.134 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
27,43 | 09:42:33 | +0,01 | +0,04 | 1.319.115 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
8,4000 | 22.04.24 | +0,0300 | +0,36 | 1.132.625 | ||
29,85 | 09:45:48 | -0,21 | -0,70 | 1.066.465 | ||
4,7100 | 01:00:00 | 0,0000 | 0,00 | 992.828 | ||
4,8500 | 22.04.24 | -0,0200 | -0,41 | 968.253 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
10,390 | 22.04.24 | -0,080 | -0,76 | 857.334 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
6,7940 | 09:45:24 | -0,0040 | -0,06 | 734.477 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
821,60 | 09:44:21 | +3,70 | +0,45 | 673.716 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
6,0100 | 09:30:22 | -0,0106 | -0,18 | 601.207 | ||
33,99 | 09:45:34 | +0,10 | +0,30 | 593.682 | ||
14,000 | 09:45:30 | +0,300 | +2,19 | 547.577 | ||
276,30 | 09:45:09 | +2,80 | +1,02 | 533.819 | ||
31,75 | 09:44:38 | +0,10 | +0,32 | 530.190 | ||
794,90 | 09:45:46 | -2,60 | -0,33 | 496.337 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
13,230 | 22.04.24 | -0,080 | -0,60 | 463.501 | ||
67,28 | 09:40:45 | +0,21 | +0,31 | 461.183 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 |
Name | Nasdaq DM Ex US Ex Korea EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |