Börsenplatz | Nasdaq |
Letzter Kurs | 1.791,83 PKT |
Performance | +5,39 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.791,83 PKT |
Tagestief | 1.791,83 PKT |
Vortageskurs | 1.700,15 PKT |
52-Wochen Hoch | 1.810,87 PKT |
52-Wochen Tief | 1.644,03 PKT |
Performance 1 Jahr | +0,15 % |
1 Tag | 1.791,83 PKT | +5,39 % |
1 Jahr | 1.789,21 PKT | +0,15 % |
3 Jahre | 1.382,07 PKT | +29,65 % |
5 Jahre | 1.458,25 PKT | +22,88 % |
10 Jahre | 990,68 PKT | +80,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
9,9700 | 10:58:08 | +0,3250 | +3,37 | 9.274.842 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
512,00 | 10:58:31 | -8,40 | -1,61 | 8.024.863 | ||
51,33 | 10:58:20 | -0,08 | -0,16 | 6.821.514 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
31,85 | 10:58:17 | +0,43 | +1,35 | 5.245.809 | ||
15,292 | 10:58:32 | -0,122 | -0,79 | 5.207.744 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
119,35 | 10:57:08 | -0,95 | -0,79 | 4.624.858 | ||
73,88 | 10:58:19 | -0,16 | -0,22 | 4.217.749 | ||
264,40 | 10:58:19 | -2,20 | -0,83 | 3.780.741 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
22,440 | 10:58:21 | -0,560 | -2,43 | 3.256.895 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
172,64 | 10:57:52 | -2,54 | -1,45 | 2.531.036 | ||
31,87 | 10:56:12 | +0,14 | +0,44 | 2.314.763 | ||
12,980 | 24.04.24 | -0,100 | -0,76 | 2.210.641 | ||
1.267,60 | 10:58:15 | -152,80 | -10,76 | 2.198.907 | ||
29,09 | 10:57:54 | +3,61 | +14,17 | 2.117.094 | ||
27,36 | 10:58:29 | +0,33 | +1,22 | 2.048.613 | ||
45,09 | 10:49:59 | -2,30 | -4,85 | 2.024.501 | ||
6,0400 | 10:30:20 | 0,0000 | 0,00 | 1.984.606 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
10,600 | 24.04.24 | +0,180 | +1,73 | 1.838.601 | ||
21,770 | 10:56:24 | 0,000 | 0,00 | 1.831.074 | ||
34,18 | 10:58:10 | +0,11 | +0,31 | 1.818.422 | ||
133,20 | 10:56:46 | -4,80 | -3,48 | 1.740.275 | ||
31,72 | 10:58:06 | +2,84 | +9,83 | 1.673.195 | ||
426,60 | 10:55:16 | -5,40 | -1,25 | 1.577.929 | ||
29,50 | 10:58:33 | -2,25 | -7,09 | 1.490.966 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
13,860 | 10:56:39 | -0,040 | -0,29 | 1.457.542 | ||
3,1844 | 10:43:38 | -0,2894 | -8,33 | 1.393.587 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
836,90 | 10:56:49 | +1,70 | +0,20 | 1.364.622 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
8,4800 | 24.04.24 | +0,0400 | +0,47 | 1.251.037 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
4,8300 | 24.04.24 | -0,0600 | -1,23 | 1.171.174 | ||
47,26 | 10:57:04 | +2,16 | +4,79 | 1.127.105 | ||
27,00 | 10:56:57 | -0,66 | -2,39 | 1.036.422 | ||
287,80 | 10:51:29 | -5,10 | -1,74 | 1.011.575 | ||
6,6940 | 10:58:25 | +0,0200 | +0,30 | 948.960 | ||
38,45 | 10:58:14 | -0,05 | -0,13 | 930.510 | ||
789,10 | 10:55:23 | -11,50 | -1,44 | 890.579 | ||
1,180 | 10:27:00 | +0,020 | +1,72 | 888.488 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
93,80 | 10:55:41 | +0,44 | +0,47 | 867.228 |
Name | Nasdaq DM Ex US Ex Korea GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |