checkAd

Nasdaq DM Ex US Ex Korea JPY Index

Index
SYM: NQDMXUSXKRJP
1.202,73
 
PKT
-7,48 %
-97,28 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.202,73PKT
Performance-7,48 %
Kurszeit29.09.22
Eröffnung1.202,73PKT
Tageshoch1.202,73PKT
Tagestief1.202,73PKT
Vortageskurs1.300,02PKT
52-Wochen Hoch1.374,05PKT
52-Wochen Tief1.157,52PKT
Performance 1 Monat+0,68 %
Performance 1 Jahr+2,01 %

Performance

1 Tag1.202,73PKT
-7,48 %
1 Woche1.322,98PKT
-1,74 %
1 Monat1.291,22PKT
+0,68 %
3 Monate1.282,92PKT
+1,33 %
6 Monate1.259,70PKT
+3,20 %
Lfd. Jahr1.336,71PKT
-2,74 %
1 Jahr1.274,41PKT
+2,01 %
3 Jahre951,00PKT
+36,70 %
5 Jahre1.032,19PKT
+25,95 %

Nasdaq DM Ex US Ex Korea JPY Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
2,12517.12.21+0,195+10,10
53.986.159
31,7217:31:13+0,49+1,57
24.946.381
38,9208.02.22-0,13-0,33
20.654.489
125,8217:31:19+1,39+1,12
17.282.260
39,2717:30:48+0,46+1,19
16.693.110
66,6117:31:34+0,52+0,79
15.801.354
3,02014.05.210,0000,00
 
14.212.422
58,2117:31:19-0,49-0,83
12.961.257
161,4217:46:15+1,66+1,04
12.646.079
52,0617:31:33+0,38+0,74
12.422.991
21,58017:31:35+0,240+1,12
12.200.106
123,1217:31:13+1,87+1,54
12.173.581
151,0917:31:15+0,48+0,32
11.584.731
60,9517:31:36+0,48+0,79
11.414.250
126,3817:45:38-2,04-1,59
10.908.541
65,0917:31:28+0,99+1,54
10.830.526
85,7917:31:30+0,83+0,98
10.510.220
45,3217:31:13+1,86+4,28
10.306.613
116,5017:31:15+2,03+1,77
9.940.738
27,8117:31:23+1,04+3,88
7.947.659
21,55017:31:35+0,870+4,21
7.872.468
58,0417:46:10-2,36-3,91
7.700.584
52,4017:38:51+0,06+0,11
7.609.071
94,1817:31:34+0,22+0,23
7.495.631
57,6517:31:34+1,90+3,41
7.201.608
73,1617:31:29+0,29+0,40
7.106.231
56,8117:31:14+0,34+0,60
6.997.928
79,2417:31:13+0,23+0,29
6.829.163
39,5117:38:49+0,61+1,56
6.409.602
0,29028.09.20-0,062-17,52
6.245.120
42,8117:31:16+0,85+2,03
5.801.197
27,4817:31:19-0,23-0,83
5.765.339
7,60017:55:04-0,019-0,25
5.516.410
59,0617:31:16+2,31+4,07
5.129.506
29,7817:31:13+0,76+2,62
5.054.404
0,77611.12.20-0,066-7,78
5.028.913
153,0217:31:23+1,63+1,08
4.923.474
7,35017:24:40+0,212+2,97
4.888.385
166,4817:31:08+4,67+2,89
4.878.415
60,9217:31:36+0,38+0,63
4.857.623
87,3517:31:16+1,26+1,46
4.831.369
1.959,0016:02:18+27,50+1,42
4.659.194
1,18829.09.22-0,266-18,29
4.650.996
28,8617:31:17+0,45+1,58
4.617.014
52,9317:31:36-0,09-0,17
4.607.421
1,23317:38:40-0,123-9,04
4.593.199
29,5317:46:24+0,15+0,51
4.561.583
21,95017:31:12+0,400+1,86
4.375.476
17,48217:55:07-0,170-0,96
4.366.528
15,29017:31:44+0,130+0,86
3.976.951

Stammdaten Nasdaq DM Ex US Ex Korea JPY Index

NameNasdaq DM Ex US Ex Korea JPY Index
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre21,36 %
+1,71