Börsenplatz | Nasdaq |
Letzter Kurs | 1.520,63 PKT |
Performance | -1,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.520,63 PKT |
Tagestief | 1.520,63 PKT |
Vortageskurs | 1.537,20 PKT |
52-Wochen Hoch | 1.610,79 PKT |
52-Wochen Tief | 1.431,15 PKT |
Performance 1 Jahr | -2,29 % |
1 Tag | 1.520,63 PKT | -1,08 % |
1 Jahr | 1.556,21 PKT | -2,29 % |
3 Jahre | 979,62 PKT | +55,23 % |
5 Jahre | 1.175,17 PKT | +29,40 % |
10 Jahre | 972,07 PKT | +56,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,60 | 11:47:46 | +6,00 | +1,17 | 19.717.200 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
73,96 | 22.04.24 | +2,20 | +3,07 | 12.586.707 | ||
172,24 | 11:48:34 | +5,08 | +3,04 | 12.020.808 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
50,80 | 11:48:39 | -0,78 | -1,51 | 8.622.254 | ||
268,10 | 11:48:42 | +0,80 | +0,30 | 8.035.807 | ||
15,140 | 22.04.24 | +0,240 | +1,61 | 7.319.218 | ||
73,87 | 11:48:40 | -0,81 | -1,08 | 6.596.693 | ||
13,790 | 11:48:41 | +0,200 | +1,47 | 5.821.714 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
17,480 | 22.04.24 | +0,520 | +3,07 | 4.978.351 | ||
15,288 | 11:47:42 | +0,064 | +0,42 | 4.964.795 | ||
21,700 | 11:48:37 | +0,110 | +0,51 | 4.875.763 | ||
32,60 | 11:46:36 | +0,95 | +3,00 | 3.427.576 | ||
27,20 | 11:48:06 | -0,22 | -0,80 | 3.248.556 | ||
12,240 | 22.04.24 | +0,210 | +1,75 | 3.178.796 | ||
426,90 | 11:48:47 | +6,90 | +1,64 | 3.169.080 | ||
22,490 | 11:47:44 | +0,840 | +3,88 | 3.113.031 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
121,05 | 11:48:47 | -0,80 | -0,66 | 2.868.101 | ||
31,95 | 11:48:18 | -0,16 | -0,50 | 2.837.805 | ||
15,060 | 11:47:30 | -0,360 | -2,33 | 2.411.180 | ||
29,83 | 11:48:52 | -0,24 | -0,78 | 2.397.562 | ||
824,90 | 11:47:43 | +7,00 | +0,86 | 2.303.528 | ||
29,89 | 11:41:01 | +1,99 | +7,13 | 2.227.397 | ||
6,8360 | 11:48:17 | +0,0380 | +0,56 | 1.795.727 | ||
13,090 | 22.04.24 | +0,220 | +1,71 | 1.716.053 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
14,070 | 11:43:19 | +0,370 | +2,70 | 1.162.641 | ||
33,99 | 11:48:19 | +0,10 | +0,30 | 1.133.516 | ||
8,4000 | 22.04.24 | +0,0300 | +0,36 | 1.132.625 | ||
0,3899 | 11:48:51 | -0,0095 | -2,38 | 1.103.046 | ||
38,98 | 11:48:06 | +0,16 | +0,41 | 1.054.227 | ||
5,2980 | 11:34:06 | +0,0573 | +1,09 | 1.013.082 | ||
4,7100 | 01:00:00 | 0,0000 | 0,00 | 992.828 | ||
4,8500 | 22.04.24 | -0,0200 | -0,41 | 968.253 | ||
61,60 | 11:48:35 | -1,55 | -2,45 | 911.171 | ||
25,64 | 11:47:39 | +0,12 | +0,47 | 883.885 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
10,390 | 22.04.24 | -0,080 | -0,76 | 857.334 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
105,50 | 11:41:08 | -0,60 | -0,57 | 841.192 | ||
4,5190 | 11:40:35 | -0,0270 | -0,59 | 830.712 | ||
27,24 | 11:45:47 | -0,06 | -0,22 | 801.744 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
275,30 | 11:47:23 | +1,80 | +0,66 | 756.302 | ||
794,70 | 11:46:14 | -2,80 | -0,35 | 718.094 |
Name | Nasdaq DM Ex US Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |