Börsenplatz | Nasdaq |
Letzter Kurs | 1.520,63 PKT |
Performance | -1,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.520,63 PKT |
Tagestief | 1.520,63 PKT |
Vortageskurs | 1.537,20 PKT |
52-Wochen Hoch | 1.610,79 PKT |
52-Wochen Tief | 1.431,15 PKT |
Performance 1 Jahr | -2,29 % |
1 Tag | 1.520,63 PKT | -1,08 % |
1 Jahr | 1.556,21 PKT | -2,29 % |
3 Jahre | 979,62 PKT | +55,23 % |
5 Jahre | 1.175,17 PKT | +29,40 % |
10 Jahre | 972,07 PKT | +56,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,460 | 15:41:24 | +1,046 | +6,79 | 33.227.817 | ||
499,80 | 15:41:09 | -20,60 | -3,96 | 22.163.747 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
9,2600 | 15:41:20 | -0,3850 | -3,99 | 17.843.282 | ||
50,60 | 15:41:15 | -0,81 | -1,58 | 16.209.317 | ||
72,64 | 15:41:22 | -1,40 | -1,89 | 12.505.878 | ||
32,51 | 15:41:10 | +1,09 | +3,45 | 12.145.923 | ||
261,40 | 15:40:08 | -5,20 | -1,95 | 11.730.175 | ||
117,70 | 15:41:10 | -2,60 | -2,16 | 11.363.418 | ||
14,010 | 15:40:56 | +0,110 | +0,79 | 10.637.677 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
31,94 | 15:41:15 | +0,21 | +0,66 | 7.514.371 | ||
21,850 | 15:40:28 | -1,150 | -5,00 | 5.899.833 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
168,94 | 15:41:12 | -6,24 | -3,56 | 5.288.564 | ||
29,17 | 15:41:18 | +3,69 | +14,48 | 5.224.003 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
30,82 | 15:41:12 | +1,94 | +6,72 | 4.129.047 | ||
6,0300 | 15:25:20 | -0,0100 | -0,17 | 4.118.391 | ||
27,14 | 15:38:38 | +0,11 | +0,39 | 4.081.988 | ||
21,590 | 15:41:18 | -0,180 | -0,83 | 4.041.466 | ||
34,05 | 15:41:00 | -0,03 | -0,09 | 3.797.796 | ||
420,20 | 15:41:02 | -11,80 | -2,73 | 3.521.125 | ||
38,10 | 15:40:38 | -0,40 | -1,04 | 3.475.601 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
5,1540 | 15:26:02 | -0,0273 | -0,53 | 2.975.802 | ||
29,20 | 15:37:20 | -2,55 | -8,03 | 2.904.200 | ||
3,0610 | 15:26:17 | -0,4128 | -11,88 | 2.785.249 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
44,02 | 15:37:14 | -3,37 | -7,11 | 2.545.703 | ||
47,28 | 15:39:49 | +2,18 | +4,83 | 2.530.783 | ||
6,6560 | 15:39:15 | -0,0180 | -0,27 | 2.257.510 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
12,980 | 24.04.24 | -0,100 | -0,76 | 2.210.641 | ||
772,50 | 15:40:23 | -28,10 | -3,51 | 2.210.529 | ||
130,30 | 15:39:14 | -7,70 | -5,58 | 2.154.301 | ||
104,50 | 15:40:42 | -2,25 | -2,11 | 2.087.258 | ||
27,20 | 15:39:15 | -4,22 | -13,43 | 1.960.364 | ||
27,00 | 15:37:01 | -0,66 | -2,37 | 1.866.078 | ||
10,600 | 24.04.24 | +0,180 | +1,73 | 1.838.601 | ||
284,40 | 15:39:48 | -8,50 | -2,90 | 1.809.244 | ||
61,94 | 15:40:28 | -1,32 | -2,09 | 1.615.193 | ||
25,03 | 15:40:59 | -0,32 | -1,26 | 1.511.573 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
27,58 | 15:39:21 | +0,01 | +0,04 | 1.446.108 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
15,400 | 15:39:51 | -0,036 | -0,23 | 1.361.238 | ||
181,30 | 15:38:29 | +0,05 | +0,03 | 1.346.402 |
Name | Nasdaq DM Ex US Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |