checkAd

Nasdaq DM Ex US Ex Korea Large Cap AUD Index

Index
SYM: NQDMXUSXKRLC
1.109,65
 
PKT
-5,94 %
-70,02 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.109,65PKT
Performance-5,94 %
Kurszeit29.09.22
Eröffnung1.109,65PKT
Tageshoch1.109,65PKT
Tagestief1.109,65PKT
Vortageskurs1.179,68PKT
52-Wochen Hoch1.378,95PKT
52-Wochen Tief1.134,87PKT
Performance 1 Monat+0,77 %
Performance 1 Jahr-13,07 %

Performance

1 Tag1.109,65PKT
-5,94 %
1 Woche1.203,18PKT
-1,95 %
1 Monat1.170,61PKT
+0,77 %
3 Monate1.212,27PKT
-2,69 %
6 Monate1.291,72PKT
-8,67 %
Lfd. Jahr1.358,48PKT
-13,16 %
1 Jahr1.357,02PKT
-13,07 %
3 Jahre1.121,10PKT
+5,22 %
5 Jahre1.006,18PKT
+17,24 %

Nasdaq DM Ex US Ex Korea Large Cap AUD Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
39,1017:03:35+0,29+0,75
15.828.172
125,3817:03:31+0,95+0,76
15.502.647
66,3917:03:35+0,30+0,45
14.459.198
161,4217:06:16+1,66+1,04
12.635.596
57,7317:03:36-0,97-1,65
11.667.321
51,9117:03:35+0,23+0,45
11.434.920
126,5417:18:17-1,88-1,46
10.900.559
122,5517:03:35+1,30+1,07
10.859.973
60,8117:03:31+0,34+0,56
10.603.023
150,9917:03:32+0,38+0,25
10.476.914
64,7717:03:35+0,67+1,05
9.780.563
116,0517:03:35+1,58+1,38
9.263.010
85,5217:03:31+0,56+0,66
9.148.898
27,9317:03:36+1,16+4,33
7.620.723
52,0317:06:13-0,31-0,59
7.599.060
21,33017:03:31+0,650+3,14
7.205.605
93,9417:03:32-0,02-0,02
6.847.892
57,4117:03:35+1,66+2,98
6.562.304
56,6317:03:36+0,16+0,27
6.526.031
39,6417:18:24+0,74+1,90
6.405.610
7,65917:18:32+0,040+0,53
5.498.283
27,2917:03:35-0,42-1,52
5.464.225
1.959,0016:02:18+27,50+1,42
4.659.194
58,6917:03:31+1,94+3,42
4.641.100
60,5117:03:32-0,03-0,05
4.610.175
87,1117:03:31+1,02+1,18
4.448.265
17,49017:05:58-0,162-0,92
4.335.391
165,3217:03:29+3,51+2,17
4.314.493
21,85017:03:35+0,300+1,39
4.250.432
52,7317:03:33-0,29-0,55
4.241.606
118,9417:12:31-4,98-4,02
3.695.600
67,0117:03:25+0,60+0,90
3.542.614
30,1417:03:35+0,30+1,01
3.540.877
25,5716:36:09+0,09+0,33
3.433.695
47,1216:35:51-0,46-0,97
3.143.575
197,4916:50:56-2,62-1,31
2.964.948
105,5016:51:08+2,38+2,31
2.931.319
42,4717:03:30+0,18+0,43
2.919.562
143,4017:03:35+1,32+0,93
2.820.372
246,9016:28:58+1,40+0,57
2.787.796
55,5717:03:35+0,55+1,00
2.560.595
22,06016:53:13+0,820+3,86
2.415.093
31,0116:46:41+0,54+1,77
2.405.086
37,7317:18:38-0,11-0,29
2.292.760
110,7017:03:31-0,57-0,51
2.232.835
136,4216:57:33-0,61-0,45
2.038.226
22,49516:46:26+0,170+0,76
2.000.306
48,0116:46:45+0,60+1,26
1.961.478
84,2017:18:22+2,40+2,93
1.891.740
7,87017:06:05-0,030-0,38
1.884.759

Stammdaten Nasdaq DM Ex US Ex Korea Large Cap AUD Index

NameNasdaq DM Ex US Ex Korea Large Cap AUD Index
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre15,26 %
+0,34