checkAd

Nasdaq DM Ex US Ex Korea Large Cap EUR Index

Index
SYM: NQDMXUSXKRLC
1.196,06
 
PKT
-6,92 %
-88,95 PKT
Letzter Kurs 05.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.196,06PKT
Performance-6,92 %
Kurszeit05.10.22
Eröffnung1.196,06PKT
Tageshoch1.196,06PKT
Tagestief1.196,06PKT
Vortageskurs1.285,02PKT
52-Wochen Hoch1.386,48PKT
52-Wochen Tief1.179,48PKT
Performance 1 Monat+2,47 %
Performance 1 Jahr-1,93 %

Performance

1 Tag1.196,06PKT
-6,92 %
1 Woche1.305,46PKT
-1,57 %
1 Monat1.254,06PKT
+2,47 %
3 Monate1.270,23PKT
+1,16 %
6 Monate1.300,40PKT
-1,18 %
Lfd. Jahr1.367,36PKT
-6,02 %
1 Jahr1.310,32PKT
-1,93 %
3 Jahre1.076,38PKT
+19,38 %
5 Jahre1.058,71PKT
+21,38 %

Nasdaq DM Ex US Ex Korea Large Cap EUR Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
25,8812:46:59-1,43-5,22
5.668.101
41,2312:52:03-0,93-2,19
3.660.887
164,9212:53:46-2,56-1,53
3.628.531
53,2812:43:46-0,18-0,34
3.095.726
7,88812:47:16-0,056-0,70
2.760.806
131,0212:53:35+0,78+0,60
2.362.269
251,5012:52:33-6,50-2,52
2.322.024
17,71012:52:59-0,426-2,35
2.099.237
5,15512:45:26-0,110-2,09
1.461.854
24,93512:53:34-0,800-3,11
1.414.261
50,6027.11.20-0,42-0,82
1.379.811
122,7412:53:07-0,32-0,26
1.364.834
87,4812:53:14-0,40-0,46
1.346.629
7,91212:52:33-0,174-2,15
1.231.701
22,55028.01.22-0,250-1,10
1.173.221
31,8612:52:29-0,42-1,29
1.023.389
47,9312:51:06-0,90-1,83
992.848
71,6812:51:46-0,24-0,33
955.255
180,3626.04.21+3,36+1,90
877.673
39,5412:51:35-0,86-2,13
855.963
21,57012:52:40-0,210-0,96
855.294
29,7027.01.22+1,25+4,39
852.509
51,1312:46:34-0,60-1,16
651.040
38,7112:46:10-0,04-0,10
628.534
46,5712:50:53-0,10-0,21
620.028
468,8012:34:06-5,70-1,20
573.447
173,5012:41:11-1,00-0,57
556.225
21,20005.10.22+0,400+1,92
539.477
35,7812:53:33-0,06-0,17
451.186
21,85012:52:33-0,080-0,36
445.108
9,11212:53:25-0,134-1,45
427.754
155,6512:52:46-4,25-2,66
377.928
93,7312:35:03-0,10-0,11
375.850
22,52012:39:18+0,770+3,54
373.882
58,2312:46:54-0,95-1,61
370.881
635,0012:41:27-5,30-0,83
343.062
107,9812:42:16+0,78+0,73
333.914
41,6812:46:16-0,52-1,23
308.117
1,18112:49:14-0,007-0,61
293.451
171,0012:52:40-2,70-1,55
268.258
22,09015.01.21-0,670-2,94
243.560
43,7712:16:10-0,74-1,66
236.676
67,8512:51:28-0,50-0,73
208.751
16,04012:44:26-0,050-0,31
196.302
1.886,0012:53:24-65,50-3,36
195.800
26,3612:42:38-0,22-0,81
195.220
114,2012:46:16-0,25-0,22
185.313
169,8511:58:20-4,05-2,33
176.344
5,59712:51:57-0,175-3,03
164.402
61,4612:24:29-0,78-1,25
163.012

Stammdaten Nasdaq DM Ex US Ex Korea Large Cap EUR Index

NameNasdaq DM Ex US Ex Korea Large Cap EUR Index
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre18,96 %
+1,02