checkAd

Nasdaq DM Ex US Ex Korea Large Mid Cap AUD Index Net Total Return

Index
SYM: NQDMXUSXKRLM
1.509,25
 
PKT
+7,32 %
+102,97 PKT
Letzter Kurs 05.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.509,25PKT
Performance+7,32 %
Kurszeit05.12.22
Tageshoch1.509,25PKT
Tagestief1.509,25PKT
Vortageskurs1.406,28PKT
52-Wochen Hoch1.623,06PKT
52-Wochen Tief1.321,18PKT
Performance 1 Monat+6,44 %
Performance 1 Jahr-9,56 %

Performance

1 Tag1.509,25PKT
+7,32 %
1 Woche1.389,92PKT
+1,18 %
1 Monat1.321,18PKT
+6,44 %
3 Monate1.385,60PKT
+1,49 %
6 Monate1.439,29PKT
-2,29 %
Lfd. Jahr1.603,04PKT
-12,27 %
1 Jahr1.554,96PKT
-9,56 %
3 Jahre1.337,32PKT
+5,16 %
5 Jahre1.153,06PKT
+21,96 %

Nasdaq DM Ex US Ex Korea Large Mid Cap AUD Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
138,7014:54:49-1,10-0,79
13.258.616
203,8514:53:20+1,30+0,64
7.048.696
47,7314:52:51-0,09-0,18
6.555.300
63,7814:54:31+0,26+0,41
4.534.339
305,8014:53:11-0,70-0,23
4.342.418
8,36006.12.22-0,240-2,79
4.275.194
19,45014:54:30+0,092+0,48
4.067.637
23,03014:50:15-0,220-0,95
3.595.664
27,1114:54:49+0,08+0,30
3.569.762
7,69914:54:22+0,028+0,37
3.434.198
38,7714:53:59+0,36+0,92
3.204.213
52,6814:48:160,000,00
 
3.036.422
107,9414:54:30-1,16-1,06
2.702.169
192,9014:53:46-1,10-0,57
2.286.881
102,5414:53:48-0,18-0,18
2.252.718
10,02614:53:14+0,016+0,16
2.209.525
7,84014:52:31+0,010+0,13
1.987.724
5,43414:46:15-0,067-1,22
1.827.086
30,9614:54:25-0,17-0,55
1.738.592
85,2014:55:30+0,19+0,22
1.717.145
1,05014:52:16-0,003-0,28
1.656.925
90,3014:54:53-2,20-2,38
1.451.963
42,4514:51:03+0,21+0,50
1.382.425
50,6027.11.20-0,42-0,82
1.379.811
57,8214:51:51-0,40-0,69
1.298.268
1,65514:49:09-0,025-1,49
1.260.300
5,49014:52:38-0,040-0,72
1.236.061
562,7014:50:49-3,40-0,60
1.222.048
22,55028.01.22-0,250-1,10
1.173.221
117,4414:52:20-1,04-0,88
1.126.576
27,3314:52:58-0,03-0,11
1.113.810
26,3414:53:37+0,34+1,31
1.107.667
31,3214:50:13+0,50+1,62
1.099.541
185,0514:54:00+0,70+0,38
969.739
9,23214:48:24+0,080+0,87
960.773
56,9014:50:21-0,63-1,10
944.492
43,9414:49:18+0,34+0,78
936.850
357,0014:53:43+0,50+0,14
936.780
119,8414:48:23-0,34-0,28
888.134
180,3626.04.21+3,36+1,90
877.673
6,29414:54:35-0,175-2,71
875.659
715,0014:53:33+4,00+0,56
865.154
29,7027.01.22+1,25+4,39
852.509
29,5014:44:14-0,26-0,86
826.292
16,18514:45:18+0,345+2,18
793.532
17,16514:46:01+0,040+0,23
752.204
11,29614:51:57+0,024+0,21
741.695
15,77214:53:41+0,056+0,36
712.646
48,3614:53:47-0,03-0,05
695.904
36,6114:52:08-0,25-0,68
692.431

Stammdaten Nasdaq DM Ex US Ex Korea Large Mid Cap AUD Index Net Total Return

NameNasdaq DM Ex US Ex Korea Large Mid Cap AUD Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre15,32 %
+0,33