Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
507,20 | 12:21:42 | -13,20 | -2,54 | 13.638.284 | ||
9,6000 | 12:22:18 | -0,0450 | -0,47 | 11.894.226 | ||
51,42 | 12:22:01 | +0,01 | +0,02 | 9.759.714 | ||
32,20 | 12:21:26 | +0,78 | +2,48 | 7.935.545 | ||
15,482 | 12:22:10 | +0,068 | +0,44 | 6.790.254 | ||
263,80 | 12:14:56 | -2,80 | -1,05 | 6.597.629 | ||
73,59 | 12:21:24 | -0,45 | -0,61 | 6.496.808 | ||
119,10 | 12:22:01 | -1,20 | -1,00 | 5.518.633 | ||
14,000 | 12:20:53 | +0,100 | +0,72 | 4.649.217 | ||
32,23 | 12:21:14 | +0,50 | +1,58 | 3.865.524 | ||
171,50 | 12:17:43 | -3,68 | -2,10 | 3.202.882 | ||
27,15 | 12:21:40 | +0,12 | +0,44 | 2.797.562 | ||
29,00 | 12:21:26 | +3,52 | +13,81 | 2.601.260 | ||
31,80 | 12:22:13 | +2,92 | +10,11 | 2.384.390 | ||
34,13 | 12:16:40 | +0,06 | +0,16 | 2.362.996 | ||
21,710 | 12:20:56 | -0,060 | -0,28 | 2.318.868 | ||
44,62 | 12:20:03 | -2,77 | -5,85 | 2.226.550 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
426,50 | 12:22:12 | -5,50 | -1,27 | 2.136.664 | ||
29,70 | 12:20:12 | -2,05 | -6,46 | 1.855.198 | ||
47,50 | 12:21:05 | +2,40 | +5,32 | 1.718.285 | ||
38,38 | 12:22:19 | -0,12 | -0,31 | 1.621.386 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
6,6780 | 12:17:47 | +0,0040 | +0,06 | 1.208.505 | ||
5,1580 | 12:04:32 | -0,0233 | -0,45 | 1.201.355 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
26,82 | 12:22:05 | -0,84 | -3,02 | 1.154.698 | ||
782,90 | 12:21:34 | -17,70 | -2,21 | 1.120.891 | ||
285,90 | 12:18:11 | -7,00 | -2,39 | 1.085.734 | ||
93,42 | 12:12:12 | +0,06 | +0,06 | 947.416 | ||
92,72 | 12:22:20 | -3,53 | -3,67 | 922.960 | ||
15,558 | 12:19:16 | +0,122 | +0,79 | 915.797 | ||
27,59 | 12:13:15 | +0,02 | +0,07 | 910.992 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
181,30 | 12:21:59 | +0,05 | +0,03 | 860.866 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
25,69 | 12:21:49 | +0,34 | +1,34 | 791.421 | ||
62,76 | 12:20:02 | -0,50 | -0,79 | 771.735 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
25,37 | 12:20:01 | +0,01 | +0,04 | 691.922 | ||
101,45 | 12:21:53 | -2,45 | -2,36 | 664.524 | ||
27,33 | 12:22:06 | +0,15 | +0,55 | 660.549 | ||
12,510 | 12:18:43 | +0,015 | +0,12 | 619.272 | ||
4,5160 | 12:21:22 | -0,0110 | -0,24 | 586.572 | ||
3,5195 | 12:14:36 | -0,0100 | -0,28 | 578.202 | ||
14,640 | 12:20:15 | -0,126 | -0,85 | 565.758 | ||
41,99 | 11:59:54 | -0,76 | -1,78 | 564.517 | ||
49,12 | 12:22:02 | -0,14 | -0,28 | 533.858 |
Name | Nasdaq DM Ex US Ex Korea Large Mid Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |