Börsenplatz | Nasdaq |
Letzter Kurs | 1.430,38 PKT |
Performance | +4,06 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.430,38 PKT |
Tagestief | 1.430,38 PKT |
Vortageskurs | 1.374,54 PKT |
52-Wochen Hoch | 1.458,52 PKT |
52-Wochen Tief | 1.296,65 PKT |
Performance 1 Jahr | -1,93 % |
1 Tag | 1.430,38 PKT | +4,06 % |
1 Jahr | 1.458,50 PKT | -1,93 % |
3 Jahre | 1.257,93 PKT | +13,71 % |
5 Jahre | 1.322,41 PKT | +8,16 % |
10 Jahre | 1.001,08 PKT | +42,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
506,80 | 09:35:30 | +2,80 | +0,56 | 17.219.654 | ||
6,5920 | 09:35:17 | -0,0620 | -0,93 | 1.457.305 | ||
13,235 | 09:33:42 | -0,105 | -0,79 | 1.080.871 | ||
272,60 | 09:34:36 | -3,50 | -1,27 | 1.006.716 | ||
4,6600 | 01:00:00 | -0,0200 | -0,43 | 956.261 | ||
30,60 | 09:32:35 | -0,35 | -1,13 | 937.993 | ||
48,28 | 09:35:31 | -0,87 | -1,77 | 765.343 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
42,51 | 09:34:30 | -0,34 | -0,79 | 609.174 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
4,6100 | 09:34:57 | -0,0320 | -0,69 | 475.105 | ||
45,06 | 09:35:25 | -0,40 | -0,88 | 381.456 | ||
83,50 | 09:17:15 | -1,10 | -1,30 | 366.698 | ||
26,77 | 09:34:30 | +0,01 | +0,04 | 347.109 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
16,730 | 09:29:25 | -0,170 | -1,01 | 228.924 | ||
12,010 | 09:05:01 | -0,170 | -1,40 | 218.016 | ||
49,00 | 09:33:36 | -0,76 | -1,53 | 210.526 | ||
24,290 | 09:07:15 | -0,710 | -2,84 | 195.909 | ||
28,72 | 18.04.24 | +0,76 | +2,72 | 171.357 | ||
5,1552 | 09:19:14 | -0,0568 | -1,09 | 169.541 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
13,200 | 09:30:19 | -0,120 | -0,90 | 159.024 | ||
41,56 | 18.04.24 | -0,10 | -0,24 | 156.625 | ||
19,175 | 09:26:29 | -0,065 | -0,34 | 149.393 | ||
91,75 | 09:34:59 | -2,25 | -2,39 | 145.427 | ||
21,830 | 09:25:57 | -0,220 | -1,00 | 139.047 | ||
46,88 | 09:30:33 | -1,83 | -3,76 | 128.279 | ||
104,20 | 09:33:06 | -1,30 | -1,23 | 127.850 | ||
81,50 | 09:34:56 | +0,30 | +0,37 | 123.490 | ||
64,70 | 09:34:24 | -1,50 | -2,27 | 121.282 | ||
82,90 | 18.04.24 | +1,50 | +1,84 | 111.593 | ||
84,00 | 18.04.24 | -0,50 | -0,59 | 108.847 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
2,4430 | 09:30:35 | -0,0140 | -0,57 | 90.809 | ||
2,3600 | 09:24:09 | +0,0280 | +1,20 | 90.615 | ||
11,198 | 09:24:00 | +0,214 | +1,95 | 88.978 | ||
46,66 | 18.04.24 | +0,14 | +0,30 | 84.547 | ||
67,70 | 09:34:24 | +6,85 | +11,26 | 83.749 | ||
46,91 | 09:30:11 | -0,76 | -1,59 | 81.751 | ||
16,430 | 18.04.24 | +0,220 | +1,36 | 80.422 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
103,28 | 17.04.24 | -0,66 | -0,64 | 72.293 | ||
6,0000 | 09:03:00 | -0,0150 | -0,25 | 64.492 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
44,84 | 18.04.24 | +0,61 | +1,38 | 63.194 | ||
1,7920 | 09:35:27 | -0,0020 | -0,11 | 59.927 |
Name | Nasdaq DM Ex US Ex Korea Mid Cap AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |