Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,33 | 28.03.24 | +1,05 | +1,69 | 103.206.915 | ||
58,64 | 28.03.24 | +0,69 | +1,19 | 66.885.815 | ||
90,95 | 28.03.24 | +4,62 | +5,35 | 52.919.721 | ||
31,10 | 28.03.24 | +0,25 | +0,81 | 42.308.796 | ||
24,150 | 28.03.24 | +0,160 | +0,67 | 39.253.834 | ||
13,860 | 28.03.24 | +0,460 | +3,43 | 37.856.573 | ||
16,160 | 28.03.24 | +0,400 | +2,54 | 36.403.408 | ||
112,46 | 28.03.24 | -1,27 | -1,12 | 35.606.641 | ||
11,080 | 28.03.24 | +0,130 | +1,19 | 33.285.008 | ||
216,00 | 28.03.24 | +0,11 | +0,05 | 32.265.732 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
116,96 | 28.03.24 | -0,86 | -0,73 | 26.324.364 | ||
60,86 | 28.03.24 | -0,93 | -1,51 | 25.120.510 | ||
10,090 | 28.03.24 | +0,280 | +2,85 | 21.956.676 | ||
4,8900 | 28.03.24 | +0,1200 | +2,52 | 19.651.864 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
10,250 | 28.03.24 | +0,060 | +0,59 | 17.360.533 | ||
88,50 | 28.03.24 | -0,20 | -0,23 | 17.345.800 | ||
286,40 | 28.03.24 | -3,64 | -1,25 | 16.916.401 | ||
21,640 | 28.03.24 | +0,120 | +0,56 | 16.717.426 | ||
14,070 | 01:04:00 | +0,100 | +0,72 | 15.641.628 | ||
39,81 | 28.03.24 | -0,27 | -0,67 | 14.966.093 | ||
10,530 | 28.03.24 | +0,100 | +0,96 | 14.549.953 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
5,2300 | 28.03.24 | +0,0300 | +0,58 | 14.161.692 | ||
26,61 | 28.03.24 | +0,33 | +1,26 | 14.141.506 | ||
18,210 | 01:04:01 | +0,020 | +0,11 | 13.902.004 | ||
15,100 | 28.03.24 | -0,040 | -0,26 | 13.001.949 | ||
22,210 | 28.03.24 | -0,640 | -2,80 | 12.716.937 | ||
13,180 | 28.03.24 | +0,060 | +0,46 | 11.299.039 | ||
123,90 | 28.03.24 | -1,05 | -0,84 | 11.224.118 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
8,6900 | 28.03.24 | -0,0600 | -0,69 | 10.378.183 | ||
224,25 | 28.03.24 | -1,76 | -0,78 | 10.234.910 | ||
16,840 | 28.03.24 | +0,240 | +1,45 | 9.963.394 | ||
15,710 | 28.03.24 | -0,130 | -0,82 | 9.869.528 | ||
8,1700 | 28.03.24 | +0,5400 | +7,08 | 9.707.124 | ||
5,8800 | 01:04:00 | +0,3000 | +5,38 | 9.442.678 | ||
44,67 | 28.03.24 | +0,65 | +1,48 | 9.309.123 | ||
79,00 | 28.03.24 | 0,00 | 0,00 | 8.913.299 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
14,750 | 01:04:00 | +0,200 | +1,37 | 8.839.895 | ||
154,00 | 28.03.24 | +1,06 | +0,69 | 8.805.520 | ||
77,31 | 28.03.24 | +0,30 | +0,39 | 8.683.085 | ||
14,290 | 28.03.24 | +0,890 | +6,64 | 8.621.429 | ||
28,20 | 28.03.24 | 0,00 | 0,00 | 8.374.578 | ||
11,880 | 28.03.24 | +0,020 | +0,17 | 8.313.934 | ||
23,230 | 28.03.24 | +0,110 | +0,48 | 8.175.919 | ||
17,010 | 28.03.24 | +0,070 | +0,41 | 7.744.390 | ||
22,230 | 28.03.24 | +0,540 | +2,49 | 7.715.036 |
Name | Nasdaq DM Ex US Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |