Börsenplatz | Nasdaq |
Letzter Kurs | 1.560,26 PKT |
Performance | +5,48 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.560,26 PKT |
Tagestief | 1.560,26 PKT |
Vortageskurs | 1.479,26 PKT |
52-Wochen Hoch | 1.620,87 PKT |
52-Wochen Tief | 1.434,97 PKT |
Performance 1 Jahr | -3,29 % |
1 Tag | 1.560,26 PKT | +5,48 % |
1 Jahr | 1.613,30 PKT | -3,29 % |
3 Jahre | 1.267,38 PKT | +23,11 % |
5 Jahre | 1.545,88 PKT | +0,93 % |
10 Jahre | 996,81 PKT | +56,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
73,96 | 22.04.24 | +2,20 | +3,07 | 12.586.707 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,140 | 22.04.24 | +0,240 | +1,61 | 7.319.218 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
17,480 | 22.04.24 | +0,520 | +3,07 | 4.978.351 | ||
12,240 | 22.04.24 | +0,210 | +1,75 | 3.178.796 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
22,490 | 11:29:57 | +0,840 | +3,88 | 2.973.430 | ||
13,090 | 22.04.24 | +0,220 | +1,71 | 1.716.053 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
8,4000 | 22.04.24 | +0,0300 | +0,36 | 1.132.625 | ||
0,3871 | 11:30:21 | -0,0123 | -3,08 | 1.068.584 | ||
4,8500 | 22.04.24 | -0,0200 | -0,41 | 968.253 | ||
10,390 | 22.04.24 | -0,080 | -0,76 | 857.334 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,170 | 11:12:50 | +0,015 | +1,34 | 662.075 | ||
27,22 | 11:29:58 | -0,08 | -0,29 | 654.782 | ||
6,0200 | 11:12:13 | -0,0006 | -0,01 | 538.362 | ||
3,9650 | 11:15:10 | +0,1501 | +3,94 | 519.629 | ||
13,230 | 22.04.24 | -0,080 | -0,60 | 463.501 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
6,2600 | 11:29:26 | -0,0050 | -0,08 | 446.127 | ||
132,30 | 11:24:51 | -0,10 | -0,08 | 430.202 | ||
78,05 | 11:05:35 | +0,90 | +1,17 | 400.201 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
247,80 | 11:20:10 | +9,20 | +3,86 | 377.494 | ||
1,5060 | 11:12:49 | +0,0166 | +1,12 | 373.531 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
18,100 | 11:01:29 | +0,520 | +2,96 | 350.832 | ||
29,01 | 22.04.24 | -0,09 | -0,31 | 342.551 | ||
15,640 | 22.04.24 | +0,050 | +0,32 | 330.630 | ||
13,850 | 11:24:40 | -0,095 | -0,68 | 302.050 | ||
8,9950 | 11:30:51 | +0,2450 | +2,80 | 298.056 | ||
9,8680 | 11:28:53 | +0,0220 | +0,22 | 292.066 | ||
5,9300 | 11:29:58 | -0,2240 | -3,64 | 280.446 | ||
12,690 | 11:29:21 | +0,010 | +0,08 | 266.426 | ||
23,140 | 11:26:22 | -0,300 | -1,28 | 247.973 | ||
24,960 | 11:30:23 | +0,300 | +1,22 | 238.978 | ||
47,90 | 11:29:57 | +0,26 | +0,55 | 232.903 | ||
50,90 | 11:30:59 | +0,10 | +0,20 | 220.199 | ||
107,90 | 11:30:53 | -2,55 | -2,31 | 204.319 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,4610 | 11:05:49 | +0,0050 | +0,14 | 174.964 | ||
68,70 | 11:30:58 | +1,50 | +2,23 | 173.741 | ||
73,10 | 11:30:32 | -1,20 | -1,62 | 172.578 | ||
6,0499 | 10:14:05 | +0,0299 | +0,50 | 165.288 |
Name | Nasdaq DM Ex US Ex Korea Small Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |