Börsenplatz | Nasdaq |
Letzter Kurs | 1.542,00 PKT |
Performance | -0,72 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.542,00 PKT |
Tagestief | 1.542,00 PKT |
Vortageskurs | 1.553,21 PKT |
52-Wochen Hoch | 1.652,09 PKT |
52-Wochen Tief | 1.455,96 PKT |
Performance 1 Jahr | -4,16 % |
1 Tag | 1.542,00 PKT | -0,72 % |
1 Jahr | 1.608,99 PKT | -4,16 % |
3 Jahre | 992,79 PKT | +55,32 % |
5 Jahre | 1.316,31 PKT | +17,15 % |
10 Jahre | 978,09 PKT | +57,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
12,590 | 22:10:05 | +0,020 | +0,16 | 8.520.388 | ||
74,03 | 22:10:05 | +0,07 | +0,09 | 8.196.419 | ||
29,89 | 22:20:42 | -0,22 | -0,73 | 5.187.480 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,120 | 22:10:05 | -0,020 | -0,13 | 4.706.973 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
14,630 | 22:15:00 | +0,240 | +1,67 | 1.237.938 | ||
6,8500 | 19:08:55 | -0,0128 | -0,19 | 907.043 | ||
0,9110 | 18:54:00 | -0,0033 | -0,36 | 551.751 | ||
15,980 | 19:09:11 | +0,160 | +1,01 | 525.867 | ||
22,930 | 22:49:20 | +1,260 | +5,81 | 459.204 | ||
0,7820 | 18:52:04 | +0,0010 | +0,13 | 384.542 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
0,2735 | 18:50:11 | +0,0030 | +1,11 | 293.246 | ||
0,6460 | 18:50:53 | +0,0030 | +0,47 | 228.671 | ||
35,60 | 13:21:39 | -0,05 | -0,14 | 193.308 | ||
2,7800 | 18:40:36 | -0,0602 | -2,12 | 162.281 | ||
9,1300 | 22:49:17 | +0,3875 | +4,43 | 157.407 | ||
49,80 | 20:41:15 | -0,20 | -0,40 | 151.868 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
0,0867 | 17:30:49 | -0,0018 | -2,03 | 146.077 | ||
0,7560 | 18:50:55 | -0,0040 | -0,53 | 137.049 | ||
6,3500 | 17:00:39 | +1,3500 | +27,00 | 130.378 | ||
107,40 | 13:50:07 | +0,80 | +0,75 | 126.100 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
0,2215 | 18:51:17 | -0,0060 | -2,64 | 121.315 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
252,80 | 22:49:21 | +13,60 | +5,69 | 110.183 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
0,5140 | 18:40:36 | +0,0140 | +2,80 | 98.099 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
218,00 | 15:42:39 | 0,00 | 0,00 | 93.102 | ||
12,575 | 22:49:17 | +0,260 | +2,11 | 86.824 | ||
4,7480 | 22:49:21 | +0,1450 | +3,15 | 85.571 | ||
1,5010 | 22:49:21 | +0,0040 | +0,27 | 85.530 | ||
31,53 | 22:49:06 | +0,45 | +1,45 | 85.440 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
6,3800 | 22:49:14 | +0,2100 | +3,40 | 78.912 | ||
1,9893 | 22:49:21 | +0,1040 | +5,52 | 77.428 | ||
5,3795 | 31.03.23 | -0,0005 | -0,01 | 74.138 | ||
116,20 | 22:49:38 | -1,20 | -1,02 | 72.943 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
27,32 | 22:49:21 | -0,01 | -0,04 | 70.990 | ||
12,855 | 22:49:20 | +0,205 | +1,62 | 70.896 | ||
0,9330 | 22:49:21 | -0,0055 | -0,59 | 65.613 | ||
0,6350 | 18:40:36 | 0,0000 | 0,00 | 63.740 |
Name | Nasdaq DM Ex US Ex Korea Small Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |