Börsenplatz | Nasdaq |
Letzter Kurs | 1.542,00 PKT |
Performance | -0,72 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.542,00 PKT |
Tagestief | 1.542,00 PKT |
Vortageskurs | 1.553,21 PKT |
52-Wochen Hoch | 1.652,09 PKT |
52-Wochen Tief | 1.455,96 PKT |
Performance 1 Jahr | -4,16 % |
1 Tag | 1.542,00 PKT | -0,72 % |
1 Jahr | 1.608,99 PKT | -4,16 % |
3 Jahre | 992,79 PKT | +55,32 % |
5 Jahre | 1.316,31 PKT | +17,15 % |
10 Jahre | 978,09 PKT | +57,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,650 | 11:14:10 | -0,350 | -1,52 | 3.384.482 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
12,980 | 24.04.24 | -0,100 | -0,76 | 2.210.641 | ||
6,0400 | 10:45:18 | 0,0000 | 0,00 | 1.998.111 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
10,600 | 24.04.24 | +0,180 | +1,73 | 1.838.601 | ||
132,00 | 11:07:51 | -6,00 | -4,35 | 1.770.022 | ||
3,1888 | 10:58:34 | -0,2849 | -8,20 | 1.483.951 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
8,4800 | 24.04.24 | +0,0400 | +0,47 | 1.251.037 | ||
4,8300 | 24.04.24 | -0,0600 | -1,23 | 1.171.174 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
28,92 | 11:14:09 | -2,50 | -7,96 | 721.827 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
18,200 | 10:54:28 | +0,060 | +0,33 | 671.703 | ||
1,3000 | 11:13:06 | -0,0660 | -4,83 | 602.450 | ||
0,8800 | 11:12:53 | -0,0320 | -3,51 | 519.078 | ||
26,86 | 11:14:07 | -0,20 | -0,74 | 465.777 | ||
9,3900 | 11:12:50 | +0,5700 | +6,46 | 465.730 | ||
1,4750 | 10:57:38 | -0,0061 | -0,41 | 461.914 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
139,50 | 10:52:55 | +0,10 | +0,07 | 433.166 | ||
0,3929 | 11:14:04 | +0,0059 | +1,52 | 399.893 | ||
44,50 | 11:14:01 | +0,35 | +0,79 | 379.585 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
6,3250 | 11:07:55 | +0,0050 | +0,08 | 336.800 | ||
29,21 | 24.04.24 | -0,20 | -0,68 | 335.530 | ||
7,6750 | 11:11:00 | +0,0200 | +0,26 | 331.176 | ||
15,590 | 24.04.24 | +0,040 | +0,26 | 284.696 | ||
13,380 | 24.04.24 | +0,030 | +0,22 | 274.932 | ||
106,70 | 11:04:33 | -0,80 | -0,74 | 272.971 | ||
34,90 | 10:59:44 | -1,04 | -2,89 | 270.839 | ||
0,7666 | 10:58:45 | +0,0006 | +0,08 | 229.156 | ||
75,70 | 11:13:18 | +1,60 | +2,16 | 218.931 | ||
33,63 | 10:59:33 | +0,93 | +2,84 | 218.518 | ||
12,860 | 11:14:20 | +0,130 | +1,02 | 217.750 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
5,6050 | 11:11:56 | -0,0300 | -0,53 | 152.082 | ||
13,740 | 11:06:30 | +0,075 | +0,55 | 150.356 | ||
9,8700 | 11:09:02 | -0,0960 | -0,96 | 147.799 | ||
24,740 | 11:02:07 | -0,040 | -0,16 | 146.665 |
Name | Nasdaq DM Ex US Ex Korea Small Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |