Börsenplatz | Nasdaq |
Letzter Kurs | 1.542,00 PKT |
Performance | -0,72 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.542,00 PKT |
Tagestief | 1.542,00 PKT |
Vortageskurs | 1.553,21 PKT |
52-Wochen Hoch | 1.652,09 PKT |
52-Wochen Tief | 1.455,96 PKT |
Performance 1 Jahr | -4,16 % |
1 Tag | 1.542,00 PKT | -0,72 % |
1 Jahr | 1.608,99 PKT | -4,16 % |
3 Jahre | 992,79 PKT | +55,32 % |
5 Jahre | 1.316,31 PKT | +17,15 % |
10 Jahre | 978,09 PKT | +57,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
198,77 | 23:00:00 | -15,02 | -7,03 | 121.600.041 | ||
65,24 | 23:00:00 | +0,03 | +0,05 | 74.754.363 | ||
19,330 | 23:00:00 | +0,410 | +2,17 | 74.702.412 | ||
25,07 | 23:00:00 | -0,39 | -1,53 | 55.596.136 | ||
11,750 | 23:00:00 | -0,060 | -0,51 | 47.593.491 | ||
15,640 | 23:00:00 | +0,410 | +2,69 | 45.002.476 | ||
66,67 | 23:00:00 | +0,10 | +0,15 | 44.756.601 | ||
31,78 | 23:00:00 | -0,15 | -0,47 | 41.448.051 | ||
4,9800 | 23:00:00 | -0,0700 | -1,39 | 29.510.342 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
109,64 | 23:00:00 | -0,96 | -0,87 | 25.224.647 | ||
95,92 | 23:00:00 | -3,54 | -3,56 | 24.202.990 | ||
28,81 | 23:00:00 | -0,14 | -0,48 | 22.840.185 | ||
61,46 | 23:00:00 | -1,67 | -2,65 | 19.480.438 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
107,44 | 23:00:00 | -0,26 | -0,24 | 17.451.892 | ||
173,81 | 23:00:00 | +10,26 | +6,27 | 16.409.617 | ||
5,1400 | 23:00:00 | -0,0300 | -0,58 | 16.333.187 | ||
22,330 | 23:00:00 | -0,280 | -1,24 | 16.209.576 | ||
14,940 | 23:00:00 | +0,260 | +1,77 | 15.755.112 | ||
10,390 | 23:00:00 | -0,100 | -0,95 | 15.559.191 | ||
10,480 | 23:00:00 | +0,030 | +0,29 | 15.119.369 | ||
5,5600 | 23:00:00 | +0,2400 | +4,51 | 14.981.423 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
23,580 | 23:00:00 | +0,080 | +0,34 | 13.995.578 | ||
20,560 | 23:00:00 | -0,020 | -0,10 | 13.647.788 | ||
10,580 | 23:00:00 | -0,260 | -2,40 | 12.430.981 | ||
69,17 | 23:00:00 | -3,09 | -4,28 | 11.994.686 | ||
206,69 | 23:00:00 | -2,01 | -0,96 | 11.260.185 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
41,83 | 23:00:00 | -0,60 | -1,41 | 10.339.811 | ||
124,64 | 23:00:00 | -1,06 | -0,84 | 10.205.031 | ||
31,00 | 23:00:00 | -0,44 | -1,40 | 10.202.774 | ||
15,130 | 23:00:00 | +0,020 | +0,13 | 9.992.160 | ||
11,240 | 23:00:00 | +0,150 | +1,35 | 9.830.239 | ||
35,87 | 23:00:00 | -0,06 | -0,17 | 9.697.215 | ||
16,250 | 23:00:00 | -0,410 | -2,46 | 9.258.268 | ||
8,5700 | 23:00:00 | +0,1200 | +1,42 | 9.199.212 | ||
42,24 | 23:00:00 | +0,31 | +0,74 | 9.068.560 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
5,0500 | 23:00:00 | +0,1500 | +3,06 | 8.710.614 | ||
6,8400 | 23:05:00 | 0,0000 | 0,00 | 8.698.907 | ||
22,230 | 23:00:00 | +0,380 | +1,74 | 8.323.524 | ||
80,17 | 23:00:00 | +0,17 | +0,21 | 7.901.943 | ||
34,81 | 23:00:00 | +0,97 | +2,87 | 7.881.692 | ||
1,7900 | 23:00:00 | +0,0500 | +2,87 | 7.232.874 | ||
3,8000 | 23:00:00 | -0,0500 | -1,30 | 7.121.168 | ||
9,3500 | 23:00:00 | +0,1000 | +1,08 | 6.906.276 | ||
16,690 | 23:00:00 | +0,450 | +2,77 | 6.597.042 | ||
3,8200 | 23:00:00 | +0,0400 | +1,06 | 6.564.590 |
Name | Nasdaq DM Ex US Ex Korea Small Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |