Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,5150 | 13:23:54 | -0,1300 | -1,35 | 14.320.437 | ||
27,20 | 13:23:34 | +0,17 | +0,63 | 3.132.869 | ||
27,41 | 13:16:04 | +0,23 | +0,85 | 718.226 | ||
67,70 | 13:23:57 | -0,05 | -0,07 | 631.985 | ||
90,98 | 13:08:16 | +3,56 | +4,07 | 515.914 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
150,40 | 13:19:03 | -2,00 | -1,31 | 286.976 | ||
42,90 | 10:44:03 | -0,16 | -0,37 | 195.152 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
101,80 | 13:21:53 | +0,10 | +0,10 | 156.829 | ||
38,37 | 13:16:14 | -0,45 | -1,16 | 128.722 | ||
203,60 | 12:58:04 | -1,30 | -0,63 | 107.538 | ||
123,45 | 12:08:49 | -0,70 | -0,56 | 96.091 | ||
225,50 | 13:23:59 | -1,70 | -0,75 | 92.339 | ||
123,50 | 13:21:52 | +2,60 | +2,15 | 89.770 | ||
99,65 | 13:03:01 | -0,75 | -0,75 | 89.013 | ||
19,540 | 12:59:27 | -0,095 | -0,48 | 86.870 | ||
92,12 | 13:23:47 | +1,00 | +1,09 | 83.537 | ||
80,85 | 12:17:49 | -3,80 | -4,49 | 62.320 | ||
111,30 | 13:13:49 | -1,30 | -1,15 | 45.878 | ||
264,10 | 11:17:51 | -2,30 | -0,86 | 45.444 | ||
8,0000 | 13:11:39 | -0,0040 | -0,05 | 38.235 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
8,5040 | 13:22:53 | +0,0680 | +0,81 | 32.869 | ||
38,20 | 24.04.24 | -0,92 | -2,35 | 26.320 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
9,0500 | 12:38:21 | -0,0650 | -0,71 | 24.420 | ||
43,60 | 11:15:46 | -0,50 | -1,13 | 24.180 | ||
15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
50,00 | 24.04.24 | -3,50 | -6,54 | 21.225 | ||
345,90 | 09:30:20 | -4,80 | -1,37 | 19.937 | ||
24,620 | 12:06:41 | -0,300 | -1,20 | 19.682 | ||
0,8990 | 12:42:29 | -0,0065 | -0,72 | 18.034 | ||
2,4850 | 13:03:20 | +0,0100 | +0,40 | 17.062 | ||
76,00 | 11:18:52 | -1,50 | -1,94 | 15.350 | ||
13,280 | 11:54:36 | -0,040 | -0,30 | 14.345 | ||
52,04 | 10:54:11 | -0,02 | -0,04 | 12.913 | ||
4,7050 | 24.04.24 | -0,0470 | -0,99 | 12.168 | ||
26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
12,900 | 24.04.24 | -0,100 | -0,77 | 10.470 | ||
50,30 | 10:16:39 | -0,10 | -0,20 | 10.023 | ||
28,94 | 13:02:22 | +0,66 | +2,33 | 9.948 | ||
8,9980 | 12:08:57 | +0,1680 | +1,90 | 8.175 | ||
84,85 | 12:01:57 | +5,20 | +6,53 | 8.166 | ||
37,80 | 09:56:07 | -0,50 | -1,31 | 7.028 | ||
31,34 | 12:17:50 | 0,00 | 0,00 | 5.813 | ||
530,60 | 13:23:51 | -3,50 | -0,66 | 5.304 | ||
167,38 | 11:01:45 | +0,20 | +0,12 | 5.189 | ||
16,152 | 09:30:17 | -0,096 | -0,59 | 4.870 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |